Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7045 | Ticks modelled | 13088 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1792.35 | Gross profit | 4615.89 | Gross loss | -2823.54 |
Profit factor | 1.63 | Expected payoff | 3.51 | ||
Absolute drawdown | 244.88 | Maximal drawdown | 752.80 (7.03%) | Relative drawdown | 7.03% (752.80) |
Total trades | 511 | Short positions (won %) | 277 (59.57%) | Long positions (won %) | 234 (58.97%) |
Profit trades (% of total) | 303 (59.30%) | Loss trades (% of total) | 208 (40.70%) | ||
Largest | profit trade | 20.14 | loss trade | -62.81 | |
Average | profit trade | 15.23 | loss trade | -13.57 | |
Maximum | consecutive wins (profit in money) | 40 (724.34) | consecutive losses (loss in money) | 18 (-396.92) | |
Maximal | consecutive profit (count of wins) | 724.34 (40) | consecutive loss (count of losses) | -555.58 (17) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 09:30 | buy | 1 | 0.10 | 185.716 | 0.000 | 0.000 | ||
2 | 2024.02.01 09:30 | modify | 1 | 0.10 | 185.716 | 184.716 | 186.016 | ||
3 | 2024.02.01 09:35 | buy | 2 | 0.10 | 185.789 | 0.000 | 0.000 | ||
4 | 2024.02.01 09:35 | modify | 2 | 0.10 | 185.789 | 184.789 | 186.089 | ||
5 | 2024.02.01 09:50 | buy | 3 | 0.10 | 185.824 | 0.000 | 0.000 | ||
6 | 2024.02.01 09:50 | modify | 3 | 0.10 | 185.824 | 184.824 | 186.124 | ||
7 | 2024.02.01 10:10 | buy | 4 | 0.10 | 185.863 | 0.000 | 0.000 | ||
8 | 2024.02.01 10:10 | modify | 4 | 0.10 | 185.863 | 184.863 | 186.163 | ||
9 | 2024.02.01 10:15 | buy | 5 | 0.10 | 185.801 | 0.000 | 0.000 | ||
10 | 2024.02.01 10:15 | modify | 5 | 0.10 | 185.801 | 184.801 | 186.101 | ||
11 | 2024.02.01 10:30 | buy | 6 | 0.10 | 185.685 | 0.000 | 0.000 | ||
12 | 2024.02.01 10:30 | modify | 6 | 0.10 | 185.685 | 184.685 | 185.985 | ||
13 | 2024.02.01 10:50 | buy | 7 | 0.10 | 185.530 | 0.000 | 0.000 | ||
14 | 2024.02.01 10:50 | modify | 7 | 0.10 | 185.530 | 184.530 | 185.830 | ||
15 | 2024.02.01 10:55 | buy | 8 | 0.10 | 185.500 | 0.000 | 0.000 | ||
16 | 2024.02.01 10:55 | modify | 8 | 0.10 | 185.500 | 184.500 | 185.800 | ||
17 | 2024.02.01 11:05 | buy | 9 | 0.10 | 185.475 | 0.000 | 0.000 | ||
18 | 2024.02.01 11:05 | modify | 9 | 0.10 | 185.475 | 184.475 | 185.775 | ||
19 | 2024.02.01 11:20 | buy | 10 | 0.10 | 185.407 | 0.000 | 0.000 | ||
20 | 2024.02.01 11:20 | modify | 10 | 0.10 | 185.407 | 184.407 | 185.707 | ||
21 | 2024.02.01 12:05 | t/p | 6 | 0.10 | 185.985 | 184.685 | 185.985 | 20.13 | 10020.13 |
22 | 2024.02.01 12:05 | t/p | 7 | 0.10 | 185.830 | 184.530 | 185.830 | 20.13 | 10040.26 |
23 | 2024.02.01 12:05 | t/p | 8 | 0.10 | 185.800 | 184.500 | 185.800 | 20.13 | 10060.39 |
24 | 2024.02.01 12:05 | t/p | 9 | 0.10 | 185.775 | 184.475 | 185.775 | 20.13 | 10080.52 |
25 | 2024.02.01 12:05 | t/p | 10 | 0.10 | 185.707 | 184.407 | 185.707 | 20.13 | 10100.65 |
26 | 2024.02.01 12:10 | t/p | 1 | 0.10 | 186.016 | 184.716 | 186.016 | 20.13 | 10120.78 |
27 | 2024.02.01 12:10 | t/p | 2 | 0.10 | 186.089 | 184.789 | 186.089 | 20.13 | 10140.91 |
28 | 2024.02.01 12:10 | t/p | 5 | 0.10 | 186.101 | 184.801 | 186.101 | 20.13 | 10161.04 |
29 | 2024.02.01 12:15 | t/p | 3 | 0.10 | 186.124 | 184.824 | 186.124 | 20.13 | 10181.17 |
30 | 2024.02.01 12:15 | t/p | 4 | 0.10 | 186.163 | 184.863 | 186.163 | 20.13 | 10201.30 |
31 | 2024.02.01 12:15 | sell | 11 | 0.10 | 186.208 | 0.000 | 0.000 | ||
32 | 2024.02.01 12:15 | modify | 11 | 0.10 | 186.208 | 187.208 | 185.908 | ||
33 | 2024.02.01 12:40 | sell | 12 | 0.10 | 186.360 | 0.000 | 0.000 | ||
34 | 2024.02.01 12:40 | modify | 12 | 0.10 | 186.360 | 187.360 | 186.060 | ||
35 | 2024.02.01 12:50 | sell | 13 | 0.10 | 186.419 | 0.000 | 0.000 | ||
36 | 2024.02.01 12:50 | modify | 13 | 0.10 | 186.419 | 187.419 | 186.119 | ||
37 | 2024.02.01 13:10 | sell | 14 | 0.10 | 186.231 | 0.000 | 0.000 | ||
38 | 2024.02.01 13:10 | modify | 14 | 0.10 | 186.231 | 187.231 | 185.931 | ||
39 | 2024.02.01 13:15 | t/p | 13 | 0.10 | 186.119 | 187.419 | 186.119 | 20.12 | 10221.42 |
40 | 2024.02.01 13:15 | sell | 15 | 0.10 | 186.080 | 0.000 | 0.000 | ||
41 | 2024.02.01 13:15 | modify | 15 | 0.10 | 186.080 | 187.080 | 185.780 | ||
42 | 2024.02.01 13:25 | t/p | 12 | 0.10 | 186.060 | 187.360 | 186.060 | 20.12 | 10241.54 |
43 | 2024.02.01 13:35 | t/p | 11 | 0.10 | 185.908 | 187.208 | 185.908 | 20.12 | 10261.66 |
44 | 2024.02.01 13:35 | t/p | 14 | 0.10 | 185.931 | 187.231 | 185.931 | 20.12 | 10281.78 |
45 | 2024.02.01 13:35 | t/p | 15 | 0.10 | 185.780 | 187.080 | 185.780 | 20.11 | 10301.89 |
46 | 2024.02.01 13:35 | sell | 16 | 0.10 | 185.779 | 0.000 | 0.000 | ||
47 | 2024.02.01 13:35 | modify | 16 | 0.10 | 185.779 | 186.779 | 185.479 | ||
48 | 2024.02.01 14:15 | t/p | 16 | 0.10 | 185.479 | 186.779 | 185.479 | 20.12 | 10322.01 |
49 | 2024.02.01 14:15 | buy | 17 | 0.10 | 185.406 | 0.000 | 0.000 | ||
50 | 2024.02.01 14:15 | modify | 17 | 0.10 | 185.406 | 184.406 | 185.706 | ||
51 | 2024.02.01 14:35 | buy | 18 | 0.10 | 185.507 | 0.000 | 0.000 | ||
52 | 2024.02.01 14:35 | modify | 18 | 0.10 | 185.507 | 184.507 | 185.807 | ||
53 | 2024.02.01 14:40 | buy | 19 | 0.10 | 185.557 | 0.000 | 0.000 | ||
54 | 2024.02.01 14:40 | modify | 19 | 0.10 | 185.557 | 184.557 | 185.857 | ||
55 | 2024.02.01 14:50 | buy | 20 | 0.10 | 185.432 | 0.000 | 0.000 | ||
56 | 2024.02.01 14:50 | modify | 20 | 0.10 | 185.432 | 184.432 | 185.732 | ||
57 | 2024.02.01 15:05 | t/p | 17 | 0.10 | 185.706 | 184.406 | 185.706 | 20.13 | 10342.14 |
58 | 2024.02.01 15:05 | t/p | 20 | 0.10 | 185.732 | 184.432 | 185.732 | 20.13 | 10362.27 |
59 | 2024.02.01 15:10 | buy | 21 | 0.10 | 185.678 | 0.000 | 0.000 | ||
60 | 2024.02.01 15:10 | modify | 21 | 0.10 | 185.678 | 184.678 | 185.978 | ||
61 | 2024.02.01 15:20 | buy | 22 | 0.10 | 185.799 | 0.000 | 0.000 | ||
62 | 2024.02.01 15:20 | modify | 22 | 0.10 | 185.799 | 184.799 | 186.099 | ||
63 | 2024.02.01 15:35 | t/p | 18 | 0.10 | 185.807 | 184.507 | 185.807 | 20.13 | 10382.40 |
64 | 2024.02.01 15:35 | close | 22 | 0.10 | 185.825 | 184.799 | 186.099 | 1.75 | 10384.15 |
65 | 2024.02.01 15:35 | close | 21 | 0.10 | 185.825 | 184.678 | 185.978 | 9.87 | 10394.02 |
66 | 2024.02.01 15:35 | close | 19 | 0.10 | 185.825 | 184.557 | 185.857 | 17.99 | 10412.01 |
67 | 2024.02.02 09:30 | sell | 23 | 0.10 | 187.222 | 0.000 | 0.000 | ||
68 | 2024.02.02 09:30 | modify | 23 | 0.10 | 187.222 | 188.222 | 186.922 | ||
69 | 2024.02.02 09:35 | sell | 24 | 0.10 | 187.296 | 0.000 | 0.000 | ||
70 | 2024.02.02 09:35 | modify | 24 | 0.10 | 187.296 | 188.296 | 186.996 | ||
71 | 2024.02.02 09:45 | sell | 25 | 0.10 | 187.260 | 0.000 | 0.000 | ||
72 | 2024.02.02 09:45 | modify | 25 | 0.10 | 187.260 | 188.260 | 186.960 | ||
73 | 2024.02.02 10:25 | sell | 26 | 0.10 | 187.186 | 0.000 | 0.000 | ||
74 | 2024.02.02 10:25 | modify | 26 | 0.10 | 187.186 | 188.186 | 186.886 | ||
75 | 2024.02.02 10:35 | sell | 27 | 0.10 | 187.152 | 0.000 | 0.000 | ||
76 | 2024.02.02 10:35 | modify | 27 | 0.10 | 187.152 | 188.152 | 186.852 | ||
77 | 2024.02.02 11:05 | sell | 28 | 0.10 | 187.120 | 0.000 | 0.000 | ||
78 | 2024.02.02 11:05 | modify | 28 | 0.10 | 187.120 | 188.120 | 186.820 | ||
79 | 2024.02.02 11:10 | t/p | 24 | 0.10 | 186.996 | 188.296 | 186.996 | 20.12 | 10432.13 |
80 | 2024.02.02 11:10 | sell | 29 | 0.10 | 186.952 | 0.000 | 0.000 | ||
81 | 2024.02.02 11:10 | modify | 29 | 0.10 | 186.952 | 187.952 | 186.652 | ||
82 | 2024.02.02 11:15 | t/p | 23 | 0.10 | 186.922 | 188.222 | 186.922 | 20.12 | 10452.25 |
83 | 2024.02.02 11:15 | t/p | 25 | 0.10 | 186.960 | 188.260 | 186.960 | 20.12 | 10472.37 |
84 | 2024.02.02 11:20 | buy | 30 | 0.10 | 186.964 | 0.000 | 0.000 | ||
85 | 2024.02.02 11:20 | modify | 30 | 0.10 | 186.964 | 185.964 | 187.264 | ||
86 | 2024.02.02 12:00 | buy | 31 | 0.10 | 186.999 | 0.000 | 0.000 | ||
87 | 2024.02.02 12:00 | modify | 31 | 0.10 | 186.999 | 185.999 | 187.299 | ||
88 | 2024.02.02 13:25 | buy | 32 | 0.10 | 187.106 | 0.000 | 0.000 | ||
89 | 2024.02.02 13:25 | modify | 32 | 0.10 | 187.106 | 186.106 | 187.406 | ||
90 | 2024.02.02 13:35 | t/p | 26 | 0.10 | 186.886 | 188.186 | 186.886 | 20.11 | 10492.48 |
91 | 2024.02.02 13:35 | t/p | 27 | 0.10 | 186.852 | 188.152 | 186.852 | 20.11 | 10512.59 |
92 | 2024.02.02 13:35 | t/p | 28 | 0.10 | 186.820 | 188.120 | 186.820 | 20.12 | 10532.71 |
93 | 2024.02.02 13:35 | t/p | 30 | 0.10 | 187.264 | 185.964 | 187.264 | 20.13 | 10552.84 |
94 | 2024.02.02 13:35 | t/p | 31 | 0.10 | 187.299 | 185.999 | 187.299 | 20.14 | 10572.98 |
95 | 2024.02.02 13:35 | t/p | 32 | 0.10 | 187.406 | 186.106 | 187.406 | 20.14 | 10593.12 |
96 | 2024.02.02 13:35 | sell | 33 | 0.10 | 187.377 | 0.000 | 0.000 | ||
97 | 2024.02.02 13:35 | modify | 33 | 0.10 | 187.377 | 188.377 | 187.077 | ||
98 | 2024.02.02 14:20 | sell | 34 | 0.10 | 187.301 | 0.000 | 0.000 | ||
99 | 2024.02.02 14:20 | modify | 34 | 0.10 | 187.301 | 188.301 | 187.001 | ||
100 | 2024.02.02 14:35 | sell | 35 | 0.10 | 187.129 | 0.000 | 0.000 | ||
101 | 2024.02.02 14:35 | modify | 35 | 0.10 | 187.129 | 188.129 | 186.829 | ||
102 | 2024.02.02 14:40 | t/p | 33 | 0.10 | 187.077 | 188.377 | 187.077 | 20.12 | 10613.24 |
103 | 2024.02.02 14:45 | buy | 36 | 0.10 | 187.038 | 0.000 | 0.000 | ||
104 | 2024.02.02 14:45 | modify | 36 | 0.10 | 187.038 | 186.038 | 187.338 | ||
105 | 2024.02.02 14:50 | sell | 37 | 0.10 | 187.103 | 0.000 | 0.000 | ||
106 | 2024.02.02 14:50 | modify | 37 | 0.10 | 187.103 | 188.103 | 186.803 | ||
107 | 2024.02.02 15:00 | sell | 38 | 0.10 | 187.205 | 0.000 | 0.000 | ||
108 | 2024.02.02 15:00 | modify | 38 | 0.10 | 187.205 | 188.205 | 186.905 | ||
109 | 2024.02.02 15:25 | sell | 39 | 0.10 | 187.291 | 0.000 | 0.000 | ||
110 | 2024.02.02 15:25 | modify | 39 | 0.10 | 187.291 | 188.291 | 186.991 | ||
111 | 2024.02.02 15:30 | t/p | 36 | 0.10 | 187.338 | 186.038 | 187.338 | 20.13 | 10633.37 |
112 | 2024.02.02 15:45 | sell | 40 | 0.10 | 187.614 | 0.000 | 0.000 | ||
113 | 2024.02.02 15:45 | modify | 40 | 0.10 | 187.614 | 188.614 | 187.314 | ||
114 | 2024.02.02 16:15 | sell | 41 | 0.10 | 187.487 | 0.000 | 0.000 | ||
115 | 2024.02.02 16:15 | modify | 41 | 0.10 | 187.487 | 188.487 | 187.187 | ||
116 | 2024.02.02 16:25 | sell | 42 | 0.10 | 187.532 | 0.000 | 0.000 | ||
117 | 2024.02.02 16:25 | modify | 42 | 0.10 | 187.532 | 188.532 | 187.232 | ||
118 | 2024.02.02 16:35 | sell | 43 | 0.10 | 187.558 | 0.000 | 0.000 | ||
119 | 2024.02.02 16:35 | modify | 43 | 0.10 | 187.558 | 188.558 | 187.258 | ||
120 | 2024.02.02 17:05 | sell | 44 | 0.10 | 187.459 | 0.000 | 0.000 | ||
121 | 2024.02.02 17:05 | modify | 44 | 0.10 | 187.459 | 188.459 | 187.159 | ||
122 | 2024.02.02 17:50 | t/p | 40 | 0.10 | 187.314 | 188.614 | 187.314 | 20.12 | 10653.49 |
123 | 2024.02.02 18:00 | sell | 45 | 0.10 | 187.410 | 0.000 | 0.000 | ||
124 | 2024.02.02 18:00 | modify | 45 | 0.10 | 187.410 | 188.410 | 187.110 | ||
125 | 2024.02.02 18:15 | sell | 46 | 0.10 | 187.366 | 0.000 | 0.000 | ||
126 | 2024.02.02 18:15 | modify | 46 | 0.10 | 187.366 | 188.366 | 187.066 | ||
127 | 2024.02.02 18:35 | t/p | 42 | 0.10 | 187.232 | 188.532 | 187.232 | 20.12 | 10673.61 |
128 | 2024.02.02 18:35 | t/p | 43 | 0.10 | 187.258 | 188.558 | 187.258 | 20.12 | 10693.73 |
129 | 2024.02.02 18:35 | buy | 47 | 0.10 | 187.250 | 0.000 | 0.000 | ||
130 | 2024.02.02 18:35 | modify | 47 | 0.10 | 187.250 | 186.250 | 187.550 | ||
131 | 2024.02.02 19:05 | buy | 48 | 0.10 | 187.292 | 0.000 | 0.000 | ||
132 | 2024.02.02 19:05 | modify | 48 | 0.10 | 187.292 | 186.292 | 187.592 | ||
133 | 2024.02.02 19:10 | buy | 49 | 0.10 | 187.332 | 0.000 | 0.000 | ||
134 | 2024.02.02 19:10 | modify | 49 | 0.10 | 187.332 | 186.332 | 187.632 | ||
135 | 2024.02.02 19:20 | buy | 50 | 0.10 | 187.385 | 0.000 | 0.000 | ||
136 | 2024.02.02 19:20 | modify | 50 | 0.10 | 187.385 | 186.385 | 187.685 | ||
137 | 2024.02.02 19:45 | sell | 51 | 0.10 | 187.436 | 0.000 | 0.000 | ||
138 | 2024.02.02 19:45 | modify | 51 | 0.10 | 187.436 | 188.436 | 187.136 | ||
139 | 2024.02.02 21:05 | buy | 52 | 0.10 | 187.437 | 0.000 | 0.000 | ||
140 | 2024.02.02 21:05 | modify | 52 | 0.10 | 187.437 | 186.437 | 187.737 | ||
141 | 2024.02.02 21:20 | buy | 53 | 0.10 | 187.458 | 0.000 | 0.000 | ||
142 | 2024.02.02 21:20 | modify | 53 | 0.10 | 187.458 | 186.458 | 187.758 | ||
143 | 2024.02.04 22:45 | buy | 54 | 0.10 | 187.413 | 0.000 | 0.000 | ||
144 | 2024.02.04 22:45 | modify | 54 | 0.10 | 187.413 | 186.413 | 187.713 | ||
145 | 2024.02.04 23:00 | t/p | 47 | 0.10 | 187.550 | 186.250 | 187.550 | 20.13 | 10713.86 |
146 | 2024.02.04 23:00 | close | 54 | 0.10 | 187.488 | 186.413 | 187.713 | 5.04 | 10718.90 |
147 | 2024.02.04 23:00 | close | 53 | 0.10 | 187.488 | 186.458 | 187.758 | 2.02 | 10720.92 |
148 | 2024.02.04 23:00 | close | 52 | 0.10 | 187.488 | 186.437 | 187.737 | 3.42 | 10724.34 |
149 | 2024.02.04 23:00 | close | 51 | 0.10 | 187.528 | 188.436 | 187.136 | -6.17 | 10718.17 |
150 | 2024.02.04 23:00 | close | 50 | 0.10 | 187.488 | 186.385 | 187.685 | 6.91 | 10725.08 |
151 | 2024.02.04 23:00 | close | 49 | 0.10 | 187.488 | 186.332 | 187.632 | 10.47 | 10735.55 |
152 | 2024.02.04 23:00 | close | 48 | 0.10 | 187.488 | 186.292 | 187.592 | 13.15 | 10748.70 |
153 | 2024.02.04 23:00 | close | 46 | 0.10 | 187.528 | 188.366 | 187.066 | -10.87 | 10737.83 |
154 | 2024.02.04 23:00 | close | 45 | 0.10 | 187.528 | 188.410 | 187.110 | -7.92 | 10729.91 |
155 | 2024.02.04 23:00 | close | 44 | 0.10 | 187.528 | 188.459 | 187.159 | -4.63 | 10725.28 |
156 | 2024.02.04 23:00 | close | 41 | 0.10 | 187.528 | 188.487 | 187.187 | -2.75 | 10722.53 |
157 | 2024.02.04 23:00 | close | 39 | 0.10 | 187.528 | 188.291 | 186.991 | -15.90 | 10706.63 |
158 | 2024.02.04 23:00 | close | 38 | 0.10 | 187.528 | 188.205 | 186.905 | -21.66 | 10684.97 |
159 | 2024.02.04 23:00 | close | 37 | 0.10 | 187.528 | 188.103 | 186.803 | -28.50 | 10656.47 |
160 | 2024.02.04 23:00 | close | 35 | 0.10 | 187.528 | 188.129 | 186.829 | -26.76 | 10629.71 |
161 | 2024.02.04 23:00 | close | 34 | 0.10 | 187.528 | 188.301 | 187.001 | -15.22 | 10614.49 |
162 | 2024.02.04 23:00 | close | 29 | 0.10 | 187.528 | 187.952 | 186.652 | -38.63 | 10575.86 |
163 | 2024.02.05 09:30 | sell | 55 | 0.10 | 187.189 | 0.000 | 0.000 | ||
164 | 2024.02.05 09:30 | modify | 55 | 0.10 | 187.189 | 188.189 | 186.889 | ||
165 | 2024.02.05 09:45 | sell | 56 | 0.10 | 187.219 | 0.000 | 0.000 | ||
166 | 2024.02.05 09:45 | modify | 56 | 0.10 | 187.219 | 188.219 | 186.919 | ||
167 | 2024.02.05 09:55 | buy | 57 | 0.10 | 187.156 | 0.000 | 0.000 | ||
168 | 2024.02.05 09:55 | modify | 57 | 0.10 | 187.156 | 186.156 | 187.456 | ||
169 | 2024.02.05 10:05 | buy | 58 | 0.10 | 186.958 | 0.000 | 0.000 | ||
170 | 2024.02.05 10:05 | modify | 58 | 0.10 | 186.958 | 185.958 | 187.258 | ||
171 | 2024.02.05 10:10 | t/p | 55 | 0.10 | 186.889 | 188.189 | 186.889 | 20.11 | 10595.97 |
172 | 2024.02.05 10:10 | t/p | 56 | 0.10 | 186.919 | 188.219 | 186.919 | 20.12 | 10616.09 |
173 | 2024.02.05 10:10 | buy | 59 | 0.10 | 187.025 | 0.000 | 0.000 | ||
174 | 2024.02.05 10:10 | modify | 59 | 0.10 | 187.025 | 186.025 | 187.325 | ||
175 | 2024.02.05 10:15 | buy | 60 | 0.10 | 186.896 | 0.000 | 0.000 | ||
176 | 2024.02.05 10:15 | modify | 60 | 0.10 | 186.896 | 185.896 | 187.196 | ||
177 | 2024.02.05 10:30 | buy | 61 | 0.10 | 186.927 | 0.000 | 0.000 | ||
178 | 2024.02.05 10:30 | modify | 61 | 0.10 | 186.927 | 185.927 | 187.227 | ||
179 | 2024.02.05 11:25 | buy | 62 | 0.10 | 186.838 | 0.000 | 0.000 | ||
180 | 2024.02.05 11:25 | modify | 62 | 0.10 | 186.838 | 185.838 | 187.138 | ||
181 | 2024.02.05 11:30 | buy | 63 | 0.10 | 186.794 | 0.000 | 0.000 | ||
182 | 2024.02.05 11:30 | modify | 63 | 0.10 | 186.794 | 185.794 | 187.094 | ||
183 | 2024.02.05 11:35 | buy | 64 | 0.10 | 186.675 | 0.000 | 0.000 | ||
184 | 2024.02.05 11:35 | modify | 64 | 0.10 | 186.675 | 185.675 | 186.975 | ||
185 | 2024.02.05 12:05 | buy | 65 | 0.10 | 186.589 | 0.000 | 0.000 | ||
186 | 2024.02.05 12:05 | modify | 65 | 0.10 | 186.589 | 185.589 | 186.889 | ||
187 | 2024.02.05 12:20 | buy | 66 | 0.10 | 186.633 | 0.000 | 0.000 | ||
188 | 2024.02.05 12:20 | modify | 66 | 0.10 | 186.633 | 185.633 | 186.933 | ||
189 | 2024.02.05 12:35 | buy | 67 | 0.10 | 186.722 | 0.000 | 0.000 | ||
190 | 2024.02.05 12:35 | modify | 67 | 0.10 | 186.722 | 185.722 | 187.022 | ||
191 | 2024.02.05 13:20 | buy | 68 | 0.10 | 186.564 | 0.000 | 0.000 | ||
192 | 2024.02.05 13:20 | modify | 68 | 0.10 | 186.564 | 185.564 | 186.864 | ||
193 | 2024.02.05 13:30 | buy | 69 | 0.10 | 186.533 | 0.000 | 0.000 | ||
194 | 2024.02.05 13:30 | modify | 69 | 0.10 | 186.533 | 185.533 | 186.833 | ||
195 | 2024.02.05 13:35 | buy | 70 | 0.10 | 186.469 | 0.000 | 0.000 | ||
196 | 2024.02.05 13:35 | modify | 70 | 0.10 | 186.469 | 185.469 | 186.769 | ||
197 | 2024.02.05 13:55 | buy | 71 | 0.10 | 186.500 | 0.000 | 0.000 | ||
198 | 2024.02.05 13:55 | modify | 71 | 0.10 | 186.500 | 185.500 | 186.800 | ||
199 | 2024.02.05 14:40 | buy | 72 | 0.10 | 186.418 | 0.000 | 0.000 | ||
200 | 2024.02.05 14:40 | modify | 72 | 0.10 | 186.418 | 185.418 | 186.718 | ||
201 | 2024.02.05 15:00 | buy | 73 | 0.10 | 186.322 | 0.000 | 0.000 | ||
202 | 2024.02.05 15:00 | modify | 73 | 0.10 | 186.322 | 185.322 | 186.622 | ||
203 | 2024.02.05 15:10 | close | 73 | 0.10 | 186.220 | 185.322 | 186.622 | -6.85 | 10609.24 |
204 | 2024.02.05 15:10 | close | 72 | 0.10 | 186.220 | 185.418 | 186.718 | -13.29 | 10595.95 |
205 | 2024.02.05 15:10 | close | 71 | 0.10 | 186.220 | 185.500 | 186.800 | -18.79 | 10577.16 |
206 | 2024.02.05 15:10 | close | 70 | 0.10 | 186.220 | 185.469 | 186.769 | -16.71 | 10560.45 |
207 | 2024.02.05 15:10 | close | 69 | 0.10 | 186.220 | 185.533 | 186.833 | -21.01 | 10539.44 |
208 | 2024.02.05 15:10 | close | 68 | 0.10 | 186.220 | 185.564 | 186.864 | -23.09 | 10516.35 |
209 | 2024.02.05 15:10 | close | 67 | 0.10 | 186.220 | 185.722 | 187.022 | -33.69 | 10482.66 |
210 | 2024.02.05 15:10 | close | 66 | 0.10 | 186.220 | 185.633 | 186.933 | -27.72 | 10454.94 |
211 | 2024.02.05 15:10 | close | 65 | 0.10 | 186.220 | 185.589 | 186.889 | -24.76 | 10430.18 |
212 | 2024.02.05 15:10 | close | 64 | 0.10 | 186.220 | 185.675 | 186.975 | -30.53 | 10399.65 |
213 | 2024.02.05 15:10 | close | 63 | 0.10 | 186.220 | 185.794 | 187.094 | -38.52 | 10361.13 |
214 | 2024.02.05 15:10 | close | 62 | 0.10 | 186.220 | 185.838 | 187.138 | -41.47 | 10319.66 |
215 | 2024.02.05 15:10 | close | 61 | 0.10 | 186.220 | 185.927 | 187.227 | -47.44 | 10272.22 |
216 | 2024.02.05 15:10 | close | 60 | 0.10 | 186.220 | 185.896 | 187.196 | -45.36 | 10226.86 |
217 | 2024.02.05 15:10 | close | 59 | 0.10 | 186.220 | 186.025 | 187.325 | -54.02 | 10172.84 |
218 | 2024.02.05 15:10 | close | 58 | 0.10 | 186.220 | 185.958 | 187.258 | -49.52 | 10123.32 |
219 | 2024.02.05 15:10 | close | 57 | 0.10 | 186.220 | 186.156 | 187.456 | -62.81 | 10060.51 |
220 | 2024.02.06 09:30 | sell | 74 | 0.10 | 186.535 | 0.000 | 0.000 | ||
221 | 2024.02.06 09:30 | modify | 74 | 0.10 | 186.535 | 187.535 | 186.235 | ||
222 | 2024.02.06 09:35 | sell | 75 | 0.10 | 186.569 | 0.000 | 0.000 | ||
223 | 2024.02.06 09:35 | modify | 75 | 0.10 | 186.569 | 187.569 | 186.269 | ||
224 | 2024.02.06 10:10 | sell | 76 | 0.10 | 186.510 | 0.000 | 0.000 | ||
225 | 2024.02.06 10:10 | modify | 76 | 0.10 | 186.510 | 187.510 | 186.210 | ||
226 | 2024.02.06 10:45 | sell | 77 | 0.10 | 186.462 | 0.000 | 0.000 | ||
227 | 2024.02.06 10:45 | modify | 77 | 0.10 | 186.462 | 187.462 | 186.162 | ||
228 | 2024.02.06 11:30 | sell | 78 | 0.10 | 186.599 | 0.000 | 0.000 | ||
229 | 2024.02.06 11:30 | modify | 78 | 0.10 | 186.599 | 187.599 | 186.299 | ||
230 | 2024.02.06 11:35 | sell | 79 | 0.10 | 186.627 | 0.000 | 0.000 | ||
231 | 2024.02.06 11:35 | modify | 79 | 0.10 | 186.627 | 187.627 | 186.327 | ||
232 | 2024.02.06 11:45 | sell | 80 | 0.10 | 186.698 | 0.000 | 0.000 | ||
233 | 2024.02.06 11:45 | modify | 80 | 0.10 | 186.698 | 187.698 | 186.398 | ||
234 | 2024.02.06 12:00 | sell | 81 | 0.10 | 186.654 | 0.000 | 0.000 | ||
235 | 2024.02.06 12:00 | modify | 81 | 0.10 | 186.654 | 187.654 | 186.354 | ||
236 | 2024.02.06 13:30 | buy | 82 | 0.10 | 186.590 | 0.000 | 0.000 | ||
237 | 2024.02.06 13:30 | modify | 82 | 0.10 | 186.590 | 185.590 | 186.890 | ||
238 | 2024.02.06 14:00 | sell | 83 | 0.10 | 186.715 | 0.000 | 0.000 | ||
239 | 2024.02.06 14:00 | modify | 83 | 0.10 | 186.715 | 187.715 | 186.415 | ||
240 | 2024.02.06 14:35 | sell | 84 | 0.10 | 186.750 | 0.000 | 0.000 | ||
241 | 2024.02.06 14:35 | modify | 84 | 0.10 | 186.750 | 187.750 | 186.450 | ||
242 | 2024.02.06 15:15 | buy | 85 | 0.10 | 186.483 | 0.000 | 0.000 | ||
243 | 2024.02.06 15:15 | modify | 85 | 0.10 | 186.483 | 185.483 | 186.783 | ||
244 | 2024.02.06 15:20 | t/p | 78 | 0.10 | 186.299 | 187.599 | 186.299 | 20.12 | 10080.63 |
245 | 2024.02.06 15:20 | t/p | 79 | 0.10 | 186.327 | 187.627 | 186.327 | 20.12 | 10100.75 |
246 | 2024.02.06 15:20 | t/p | 80 | 0.10 | 186.398 | 187.698 | 186.398 | 20.12 | 10120.87 |
247 | 2024.02.06 15:20 | t/p | 81 | 0.10 | 186.354 | 187.654 | 186.354 | 20.12 | 10140.99 |
248 | 2024.02.06 15:20 | t/p | 83 | 0.10 | 186.415 | 187.715 | 186.415 | 20.12 | 10161.11 |
249 | 2024.02.06 15:20 | t/p | 84 | 0.10 | 186.450 | 187.750 | 186.450 | 20.12 | 10181.23 |
250 | 2024.02.06 15:20 | buy | 86 | 0.10 | 186.300 | 0.000 | 0.000 | ||
251 | 2024.02.06 15:20 | modify | 86 | 0.10 | 186.300 | 185.300 | 186.600 | ||
252 | 2024.02.06 15:25 | t/p | 75 | 0.10 | 186.269 | 187.569 | 186.269 | 20.12 | 10201.35 |
253 | 2024.02.06 15:30 | buy | 87 | 0.10 | 186.335 | 0.000 | 0.000 | ||
254 | 2024.02.06 15:30 | modify | 87 | 0.10 | 186.335 | 185.335 | 186.635 | ||
255 | 2024.02.06 15:35 | buy | 88 | 0.10 | 186.372 | 0.000 | 0.000 | ||
256 | 2024.02.06 15:35 | modify | 88 | 0.10 | 186.372 | 185.372 | 186.672 | ||
257 | 2024.02.06 15:40 | buy | 89 | 0.10 | 186.406 | 0.000 | 0.000 | ||
258 | 2024.02.06 15:40 | modify | 89 | 0.10 | 186.406 | 185.406 | 186.706 | ||
259 | 2024.02.06 16:05 | t/p | 74 | 0.10 | 186.235 | 187.535 | 186.235 | 20.12 | 10221.47 |
260 | 2024.02.06 16:45 | buy | 90 | 0.10 | 186.452 | 0.000 | 0.000 | ||
261 | 2024.02.06 16:45 | modify | 90 | 0.10 | 186.452 | 185.452 | 186.752 | ||
262 | 2024.02.06 21:40 | sell | 91 | 0.10 | 186.330 | 0.000 | 0.000 | ||
263 | 2024.02.06 21:40 | modify | 91 | 0.10 | 186.330 | 187.330 | 186.030 | ||
264 | 2024.02.06 21:55 | sell | 92 | 0.10 | 186.351 | 0.000 | 0.000 | ||
265 | 2024.02.06 21:55 | modify | 92 | 0.10 | 186.351 | 187.351 | 186.051 | ||
266 | 2024.02.06 22:20 | buy | 93 | 0.10 | 186.265 | 0.000 | 0.000 | ||
267 | 2024.02.06 22:20 | modify | 93 | 0.10 | 186.265 | 185.265 | 186.565 | ||
268 | 2024.02.06 23:00 | close | 93 | 0.10 | 186.298 | 185.265 | 186.565 | 2.22 | 10223.69 |
269 | 2024.02.06 23:00 | close | 92 | 0.10 | 186.338 | 187.351 | 186.051 | 0.87 | 10224.56 |
270 | 2024.02.06 23:00 | close | 91 | 0.10 | 186.338 | 187.330 | 186.030 | -0.54 | 10224.02 |
271 | 2024.02.06 23:00 | close | 90 | 0.10 | 186.298 | 185.452 | 186.752 | -10.33 | 10213.69 |
272 | 2024.02.06 23:00 | close | 89 | 0.10 | 186.298 | 185.406 | 186.706 | -7.24 | 10206.45 |
273 | 2024.02.06 23:00 | close | 88 | 0.10 | 186.298 | 185.372 | 186.672 | -4.96 | 10201.49 |
274 | 2024.02.06 23:00 | close | 87 | 0.10 | 186.298 | 185.335 | 186.635 | -2.48 | 10199.01 |
275 | 2024.02.06 23:00 | close | 86 | 0.10 | 186.298 | 185.300 | 186.600 | -0.13 | 10198.88 |
276 | 2024.02.06 23:00 | close | 85 | 0.10 | 186.298 | 185.483 | 186.783 | -12.41 | 10186.47 |
277 | 2024.02.06 23:00 | close | 82 | 0.10 | 186.298 | 185.590 | 186.890 | -19.59 | 10166.88 |
278 | 2024.02.06 23:00 | close | 77 | 0.10 | 186.338 | 187.462 | 186.162 | 8.31 | 10175.19 |
279 | 2024.02.06 23:00 | close | 76 | 0.10 | 186.338 | 187.510 | 186.210 | 11.53 | 10186.72 |
280 | 2024.02.07 09:30 | sell | 94 | 0.10 | 186.842 | 0.000 | 0.000 | ||
281 | 2024.02.07 09:30 | modify | 94 | 0.10 | 186.842 | 187.842 | 186.542 | ||
282 | 2024.02.07 09:50 | sell | 95 | 0.10 | 186.794 | 0.000 | 0.000 | ||
283 | 2024.02.07 09:50 | modify | 95 | 0.10 | 186.794 | 187.794 | 186.494 | ||
284 | 2024.02.07 10:05 | sell | 96 | 0.10 | 186.872 | 0.000 | 0.000 | ||
285 | 2024.02.07 10:05 | modify | 96 | 0.10 | 186.872 | 187.872 | 186.572 | ||
286 | 2024.02.07 10:25 | sell | 97 | 0.10 | 186.975 | 0.000 | 0.000 | ||
287 | 2024.02.07 10:25 | modify | 97 | 0.10 | 186.975 | 187.975 | 186.675 | ||
288 | 2024.02.07 10:35 | sell | 98 | 0.10 | 187.060 | 0.000 | 0.000 | ||
289 | 2024.02.07 10:35 | modify | 98 | 0.10 | 187.060 | 188.060 | 186.760 | ||
290 | 2024.02.07 10:40 | sell | 99 | 0.10 | 187.013 | 0.000 | 0.000 | ||
291 | 2024.02.07 10:40 | modify | 99 | 0.10 | 187.013 | 188.013 | 186.713 | ||
292 | 2024.02.07 10:45 | sell | 100 | 0.10 | 186.985 | 0.000 | 0.000 | ||
293 | 2024.02.07 10:45 | modify | 100 | 0.10 | 186.985 | 187.985 | 186.685 | ||
294 | 2024.02.07 11:25 | sell | 101 | 0.10 | 186.932 | 0.000 | 0.000 | ||
295 | 2024.02.07 11:25 | modify | 101 | 0.10 | 186.932 | 187.932 | 186.632 | ||
296 | 2024.02.07 11:40 | sell | 102 | 0.10 | 186.890 | 0.000 | 0.000 | ||
297 | 2024.02.07 11:40 | modify | 102 | 0.10 | 186.890 | 187.890 | 186.590 | ||
298 | 2024.02.07 12:10 | sell | 103 | 0.10 | 187.090 | 0.000 | 0.000 | ||
299 | 2024.02.07 12:10 | modify | 103 | 0.10 | 187.090 | 188.090 | 186.790 | ||
300 | 2024.02.07 12:30 | sell | 104 | 0.10 | 187.116 | 0.000 | 0.000 | ||
301 | 2024.02.07 12:30 | modify | 104 | 0.10 | 187.116 | 188.116 | 186.816 | ||
302 | 2024.02.07 12:50 | sell | 105 | 0.10 | 187.173 | 0.000 | 0.000 | ||
303 | 2024.02.07 12:50 | modify | 105 | 0.10 | 187.173 | 188.173 | 186.873 | ||
304 | 2024.02.07 13:00 | sell | 106 | 0.10 | 187.202 | 0.000 | 0.000 | ||
305 | 2024.02.07 13:00 | modify | 106 | 0.10 | 187.202 | 188.202 | 186.902 | ||
306 | 2024.02.07 14:10 | sell | 107 | 0.10 | 187.149 | 0.000 | 0.000 | ||
307 | 2024.02.07 14:10 | modify | 107 | 0.10 | 187.149 | 188.149 | 186.849 | ||
308 | 2024.02.07 14:45 | t/p | 104 | 0.10 | 186.816 | 188.116 | 186.816 | 20.12 | 10206.84 |
309 | 2024.02.07 14:45 | t/p | 105 | 0.10 | 186.873 | 188.173 | 186.873 | 20.12 | 10226.96 |
310 | 2024.02.07 14:45 | t/p | 106 | 0.10 | 186.902 | 188.202 | 186.902 | 20.12 | 10247.08 |
311 | 2024.02.07 14:45 | t/p | 107 | 0.10 | 186.849 | 188.149 | 186.849 | 20.12 | 10267.20 |
312 | 2024.02.07 14:45 | buy | 108 | 0.10 | 186.842 | 0.000 | 0.000 | ||
313 | 2024.02.07 14:45 | modify | 108 | 0.10 | 186.842 | 185.842 | 187.142 | ||
314 | 2024.02.07 14:50 | t/p | 97 | 0.10 | 186.675 | 187.975 | 186.675 | 20.11 | 10287.31 |
315 | 2024.02.07 14:50 | t/p | 98 | 0.10 | 186.760 | 188.060 | 186.760 | 20.11 | 10307.42 |
316 | 2024.02.07 14:50 | t/p | 99 | 0.10 | 186.713 | 188.013 | 186.713 | 20.12 | 10327.54 |
317 | 2024.02.07 14:50 | t/p | 100 | 0.10 | 186.685 | 187.985 | 186.685 | 20.11 | 10347.65 |
318 | 2024.02.07 14:50 | t/p | 101 | 0.10 | 186.632 | 187.932 | 186.632 | 20.12 | 10367.77 |
319 | 2024.02.07 14:50 | t/p | 103 | 0.10 | 186.790 | 188.090 | 186.790 | 20.12 | 10387.89 |
320 | 2024.02.07 14:50 | buy | 109 | 0.10 | 186.695 | 0.000 | 0.000 | ||
321 | 2024.02.07 14:50 | modify | 109 | 0.10 | 186.695 | 185.695 | 186.995 | ||
322 | 2024.02.07 14:55 | t/p | 102 | 0.10 | 186.590 | 187.890 | 186.590 | 20.11 | 10408.00 |
323 | 2024.02.07 15:00 | buy | 110 | 0.10 | 186.735 | 0.000 | 0.000 | ||
324 | 2024.02.07 15:00 | modify | 110 | 0.10 | 186.735 | 185.735 | 187.035 | ||
325 | 2024.02.07 15:20 | t/p | 109 | 0.10 | 186.995 | 185.695 | 186.995 | 20.13 | 10428.13 |
326 | 2024.02.07 15:20 | t/p | 110 | 0.10 | 187.035 | 185.735 | 187.035 | 20.13 | 10448.26 |
327 | 2024.02.07 15:25 | buy | 111 | 0.10 | 186.989 | 0.000 | 0.000 | ||
328 | 2024.02.07 15:25 | modify | 111 | 0.10 | 186.989 | 185.989 | 187.289 | ||
329 | 2024.02.07 15:40 | buy | 112 | 0.10 | 186.902 | 0.000 | 0.000 | ||
330 | 2024.02.07 15:40 | modify | 112 | 0.10 | 186.902 | 185.902 | 187.202 | ||
331 | 2024.02.07 16:20 | buy | 113 | 0.10 | 186.781 | 0.000 | 0.000 | ||
332 | 2024.02.07 16:20 | modify | 113 | 0.10 | 186.781 | 185.781 | 187.081 | ||
333 | 2024.02.07 16:45 | buy | 114 | 0.10 | 186.952 | 0.000 | 0.000 | ||
334 | 2024.02.07 16:45 | modify | 114 | 0.10 | 186.952 | 185.952 | 187.252 | ||
335 | 2024.02.07 17:20 | buy | 115 | 0.10 | 187.023 | 0.000 | 0.000 | ||
336 | 2024.02.07 17:20 | modify | 115 | 0.10 | 187.023 | 186.023 | 187.323 | ||
337 | 2024.02.07 17:40 | buy | 116 | 0.10 | 186.970 | 0.000 | 0.000 | ||
338 | 2024.02.07 17:40 | modify | 116 | 0.10 | 186.970 | 185.970 | 187.270 | ||
339 | 2024.02.07 18:10 | sell | 117 | 0.10 | 187.004 | 0.000 | 0.000 | ||
340 | 2024.02.07 18:10 | modify | 117 | 0.10 | 187.004 | 188.004 | 186.704 | ||
341 | 2024.02.07 18:15 | sell | 118 | 0.10 | 187.023 | 0.000 | 0.000 | ||
342 | 2024.02.07 18:15 | modify | 118 | 0.10 | 187.023 | 188.023 | 186.723 | ||
343 | 2024.02.07 18:20 | t/p | 113 | 0.10 | 187.081 | 185.781 | 187.081 | 20.13 | 10468.39 |
344 | 2024.02.07 19:10 | sell | 119 | 0.10 | 187.063 | 0.000 | 0.000 | ||
345 | 2024.02.07 19:10 | modify | 119 | 0.10 | 187.063 | 188.063 | 186.763 | ||
346 | 2024.02.07 19:40 | sell | 120 | 0.10 | 187.082 | 0.000 | 0.000 | ||
347 | 2024.02.07 19:40 | modify | 120 | 0.10 | 187.082 | 188.082 | 186.782 | ||
348 | 2024.02.07 23:00 | close | 120 | 0.10 | 186.975 | 188.082 | 186.782 | 7.18 | 10475.57 |
349 | 2024.02.07 23:00 | close | 119 | 0.10 | 186.975 | 188.063 | 186.763 | 5.90 | 10481.47 |
350 | 2024.02.07 23:00 | close | 118 | 0.10 | 186.975 | 188.023 | 186.723 | 3.22 | 10484.69 |
351 | 2024.02.07 23:00 | close | 117 | 0.10 | 186.975 | 188.004 | 186.704 | 1.95 | 10486.64 |
352 | 2024.02.07 23:00 | close | 116 | 0.10 | 186.935 | 185.970 | 187.270 | -2.35 | 10484.29 |
353 | 2024.02.07 23:00 | close | 115 | 0.10 | 186.935 | 186.023 | 187.323 | -5.91 | 10478.38 |
354 | 2024.02.07 23:00 | close | 114 | 0.10 | 186.935 | 185.952 | 187.252 | -1.14 | 10477.24 |
355 | 2024.02.07 23:00 | close | 112 | 0.10 | 186.935 | 185.902 | 187.202 | 2.21 | 10479.45 |
356 | 2024.02.07 23:00 | close | 111 | 0.10 | 186.935 | 185.989 | 187.289 | -3.62 | 10475.83 |
357 | 2024.02.07 23:00 | close | 108 | 0.10 | 186.935 | 185.842 | 187.142 | 6.24 | 10482.07 |
358 | 2024.02.07 23:00 | close | 96 | 0.10 | 186.975 | 187.872 | 186.572 | -6.90 | 10475.17 |
359 | 2024.02.07 23:00 | close | 95 | 0.10 | 186.975 | 187.794 | 186.494 | -12.13 | 10463.04 |
360 | 2024.02.07 23:00 | close | 94 | 0.10 | 186.975 | 187.842 | 186.542 | -8.92 | 10454.12 |
361 | 2024.02.08 09:30 | sell | 121 | 0.10 | 187.779 | 0.000 | 0.000 | ||
362 | 2024.02.08 09:30 | modify | 121 | 0.10 | 187.779 | 188.779 | 187.479 | ||
363 | 2024.02.08 09:35 | sell | 122 | 0.10 | 187.814 | 0.000 | 0.000 | ||
364 | 2024.02.08 09:35 | modify | 122 | 0.10 | 187.814 | 188.814 | 187.514 | ||
365 | 2024.02.08 09:45 | sell | 123 | 0.10 | 187.874 | 0.000 | 0.000 | ||
366 | 2024.02.08 09:45 | modify | 123 | 0.10 | 187.874 | 188.874 | 187.574 | ||
367 | 2024.02.08 10:10 | sell | 124 | 0.10 | 187.961 | 0.000 | 0.000 | ||
368 | 2024.02.08 10:10 | modify | 124 | 0.10 | 187.961 | 188.961 | 187.661 | ||
369 | 2024.02.08 10:20 | sell | 125 | 0.10 | 187.914 | 0.000 | 0.000 | ||
370 | 2024.02.08 10:20 | modify | 125 | 0.10 | 187.914 | 188.914 | 187.614 | ||
371 | 2024.02.08 10:35 | sell | 126 | 0.10 | 188.054 | 0.000 | 0.000 | ||
372 | 2024.02.08 10:35 | modify | 126 | 0.10 | 188.054 | 189.054 | 187.754 | ||
373 | 2024.02.08 10:40 | sell | 127 | 0.10 | 187.988 | 0.000 | 0.000 | ||
374 | 2024.02.08 10:40 | modify | 127 | 0.10 | 187.988 | 188.988 | 187.688 | ||
375 | 2024.02.08 10:45 | sell | 128 | 0.10 | 188.021 | 0.000 | 0.000 | ||
376 | 2024.02.08 10:45 | modify | 128 | 0.10 | 188.021 | 189.021 | 187.721 | ||
377 | 2024.02.08 10:55 | sell | 129 | 0.10 | 188.152 | 0.000 | 0.000 | ||
378 | 2024.02.08 10:55 | modify | 129 | 0.10 | 188.152 | 189.152 | 187.852 | ||
379 | 2024.02.08 11:00 | sell | 130 | 0.10 | 188.171 | 0.000 | 0.000 | ||
380 | 2024.02.08 11:00 | modify | 130 | 0.10 | 188.171 | 189.171 | 187.871 | ||
381 | 2024.02.08 11:20 | sell | 131 | 0.10 | 188.097 | 0.000 | 0.000 | ||
382 | 2024.02.08 11:20 | modify | 131 | 0.10 | 188.097 | 189.097 | 187.797 | ||
383 | 2024.02.08 11:25 | sell | 132 | 0.10 | 188.068 | 0.000 | 0.000 | ||
384 | 2024.02.08 11:25 | modify | 132 | 0.10 | 188.068 | 189.068 | 187.768 | ||
385 | 2024.02.08 13:25 | buy | 133 | 0.10 | 187.932 | 0.000 | 0.000 | ||
386 | 2024.02.08 13:25 | modify | 133 | 0.10 | 187.932 | 186.932 | 188.232 | ||
387 | 2024.02.08 13:30 | buy | 134 | 0.10 | 187.902 | 0.000 | 0.000 | ||
388 | 2024.02.08 13:30 | modify | 134 | 0.10 | 187.902 | 186.902 | 188.202 | ||
389 | 2024.02.08 13:55 | t/p | 130 | 0.10 | 187.871 | 189.171 | 187.871 | 20.12 | 10474.24 |
390 | 2024.02.08 14:15 | t/p | 129 | 0.10 | 187.852 | 189.152 | 187.852 | 20.11 | 10494.35 |
391 | 2024.02.08 14:15 | buy | 135 | 0.10 | 187.841 | 0.000 | 0.000 | ||
392 | 2024.02.08 14:15 | modify | 135 | 0.10 | 187.841 | 186.841 | 188.141 | ||
393 | 2024.02.08 14:30 | buy | 136 | 0.10 | 187.987 | 0.000 | 0.000 | ||
394 | 2024.02.08 14:30 | modify | 136 | 0.10 | 187.987 | 186.987 | 188.287 | ||
395 | 2024.02.08 14:45 | t/p | 135 | 0.10 | 188.141 | 186.841 | 188.141 | 20.14 | 10514.49 |
396 | 2024.02.08 14:50 | t/p | 133 | 0.10 | 188.232 | 186.932 | 188.232 | 20.13 | 10534.62 |
397 | 2024.02.08 14:50 | t/p | 134 | 0.10 | 188.202 | 186.902 | 188.202 | 20.13 | 10554.75 |
398 | 2024.02.08 14:50 | t/p | 136 | 0.10 | 188.287 | 186.987 | 188.287 | 20.13 | 10574.88 |
399 | 2024.02.08 15:30 | sell | 137 | 0.10 | 188.180 | 0.000 | 0.000 | ||
400 | 2024.02.08 15:30 | modify | 137 | 0.10 | 188.180 | 189.180 | 187.880 | ||
401 | 2024.02.08 15:45 | sell | 138 | 0.10 | 188.234 | 0.000 | 0.000 | ||
402 | 2024.02.08 15:45 | modify | 138 | 0.10 | 188.234 | 189.234 | 187.934 | ||
403 | 2024.02.08 15:50 | sell | 139 | 0.10 | 188.262 | 0.000 | 0.000 | ||
404 | 2024.02.08 15:50 | modify | 139 | 0.10 | 188.262 | 189.262 | 187.962 | ||
405 | 2024.02.08 15:55 | sell | 140 | 0.10 | 188.298 | 0.000 | 0.000 | ||
406 | 2024.02.08 15:55 | modify | 140 | 0.10 | 188.298 | 189.298 | 187.998 | ||
407 | 2024.02.08 16:00 | sell | 141 | 0.10 | 188.352 | 0.000 | 0.000 | ||
408 | 2024.02.08 16:00 | modify | 141 | 0.10 | 188.352 | 189.352 | 188.052 | ||
409 | 2024.02.08 16:10 | sell | 142 | 0.10 | 188.307 | 0.000 | 0.000 | ||
410 | 2024.02.08 16:10 | modify | 142 | 0.10 | 188.307 | 189.307 | 188.007 | ||
411 | 2024.02.08 16:35 | sell | 143 | 0.10 | 188.409 | 0.000 | 0.000 | ||
412 | 2024.02.08 16:35 | modify | 143 | 0.10 | 188.409 | 189.409 | 188.109 | ||
413 | 2024.02.08 17:05 | sell | 144 | 0.10 | 188.387 | 0.000 | 0.000 | ||
414 | 2024.02.08 17:05 | modify | 144 | 0.10 | 188.387 | 189.387 | 188.087 | ||
415 | 2024.02.08 17:40 | sell | 145 | 0.10 | 188.442 | 0.000 | 0.000 | ||
416 | 2024.02.08 17:40 | modify | 145 | 0.10 | 188.442 | 189.442 | 188.142 | ||
417 | 2024.02.08 22:05 | buy | 146 | 0.10 | 188.352 | 0.000 | 0.000 | ||
418 | 2024.02.08 22:05 | modify | 146 | 0.10 | 188.352 | 187.352 | 188.652 | ||
419 | 2024.02.08 22:20 | buy | 147 | 0.10 | 188.299 | 0.000 | 0.000 | ||
420 | 2024.02.08 22:20 | modify | 147 | 0.10 | 188.299 | 187.299 | 188.599 | ||
421 | 2024.02.08 22:35 | buy | 148 | 0.10 | 188.389 | 0.000 | 0.000 | ||
422 | 2024.02.08 22:35 | modify | 148 | 0.10 | 188.389 | 187.389 | 188.689 | ||
423 | 2024.02.08 23:00 | close | 148 | 0.10 | 188.338 | 187.389 | 188.689 | -3.43 | 10571.45 |
424 | 2024.02.08 23:00 | close | 147 | 0.10 | 188.338 | 187.299 | 188.599 | 2.61 | 10574.06 |
425 | 2024.02.08 23:00 | close | 146 | 0.10 | 188.338 | 187.352 | 188.652 | -0.94 | 10573.12 |
426 | 2024.02.08 23:00 | close | 145 | 0.10 | 188.378 | 189.442 | 188.142 | 4.29 | 10577.41 |
427 | 2024.02.08 23:00 | close | 144 | 0.10 | 188.378 | 189.387 | 188.087 | 0.60 | 10578.01 |
428 | 2024.02.08 23:00 | close | 143 | 0.10 | 188.378 | 189.409 | 188.109 | 2.08 | 10580.09 |
429 | 2024.02.08 23:00 | close | 142 | 0.10 | 188.378 | 189.307 | 188.007 | -4.76 | 10575.33 |
430 | 2024.02.08 23:00 | close | 141 | 0.10 | 188.378 | 189.352 | 188.052 | -1.74 | 10573.59 |
431 | 2024.02.08 23:00 | close | 140 | 0.10 | 188.378 | 189.298 | 187.998 | -5.37 | 10568.22 |
432 | 2024.02.08 23:00 | close | 139 | 0.10 | 188.378 | 189.262 | 187.962 | -7.78 | 10560.44 |
433 | 2024.02.08 23:00 | close | 138 | 0.10 | 188.378 | 189.234 | 187.934 | -9.66 | 10550.78 |
434 | 2024.02.08 23:00 | close | 137 | 0.10 | 188.378 | 189.180 | 187.880 | -13.28 | 10537.50 |
435 | 2024.02.08 23:00 | close | 132 | 0.10 | 188.378 | 189.068 | 187.768 | -20.79 | 10516.71 |
436 | 2024.02.08 23:00 | close | 131 | 0.10 | 188.378 | 189.097 | 187.797 | -18.84 | 10497.87 |
437 | 2024.02.08 23:00 | close | 128 | 0.10 | 188.378 | 189.021 | 187.721 | -23.94 | 10473.93 |
438 | 2024.02.08 23:00 | close | 127 | 0.10 | 188.378 | 188.988 | 187.688 | -26.15 | 10447.78 |
439 | 2024.02.08 23:00 | close | 126 | 0.10 | 188.378 | 189.054 | 187.754 | -21.73 | 10426.05 |
440 | 2024.02.08 23:00 | close | 125 | 0.10 | 188.378 | 188.914 | 187.614 | -31.12 | 10394.93 |
441 | 2024.02.08 23:00 | close | 124 | 0.10 | 188.378 | 188.961 | 187.661 | -27.96 | 10366.97 |
442 | 2024.02.08 23:00 | close | 123 | 0.10 | 188.378 | 188.874 | 187.574 | -33.80 | 10333.17 |
443 | 2024.02.08 23:00 | close | 122 | 0.10 | 188.378 | 188.814 | 187.514 | -37.82 | 10295.35 |
444 | 2024.02.08 23:00 | close | 121 | 0.10 | 188.378 | 188.779 | 187.479 | -40.17 | 10255.18 |
445 | 2024.02.09 09:30 | buy | 149 | 0.10 | 188.369 | 0.000 | 0.000 | ||
446 | 2024.02.09 09:30 | modify | 149 | 0.10 | 188.369 | 187.369 | 188.669 | ||
447 | 2024.02.09 09:35 | buy | 150 | 0.10 | 188.402 | 0.000 | 0.000 | ||
448 | 2024.02.09 09:35 | modify | 150 | 0.10 | 188.402 | 187.402 | 188.702 | ||
449 | 2024.02.09 09:40 | buy | 151 | 0.10 | 188.307 | 0.000 | 0.000 | ||
450 | 2024.02.09 09:40 | modify | 151 | 0.10 | 188.307 | 187.307 | 188.607 | ||
451 | 2024.02.09 10:00 | buy | 152 | 0.10 | 188.472 | 0.000 | 0.000 | ||
452 | 2024.02.09 10:00 | modify | 152 | 0.10 | 188.472 | 187.472 | 188.772 | ||
453 | 2024.02.09 10:25 | buy | 153 | 0.10 | 188.328 | 0.000 | 0.000 | ||
454 | 2024.02.09 10:25 | modify | 153 | 0.10 | 188.328 | 187.328 | 188.628 | ||
455 | 2024.02.09 12:10 | buy | 154 | 0.10 | 188.431 | 0.000 | 0.000 | ||
456 | 2024.02.09 12:10 | modify | 154 | 0.10 | 188.431 | 187.431 | 188.731 | ||
457 | 2024.02.09 13:40 | sell | 155 | 0.10 | 188.460 | 0.000 | 0.000 | ||
458 | 2024.02.09 13:40 | modify | 155 | 0.10 | 188.460 | 189.460 | 188.160 | ||
459 | 2024.02.09 13:50 | sell | 156 | 0.10 | 188.480 | 0.000 | 0.000 | ||
460 | 2024.02.09 13:50 | modify | 156 | 0.10 | 188.480 | 189.480 | 188.180 | ||
461 | 2024.02.09 14:05 | sell | 157 | 0.10 | 188.502 | 0.000 | 0.000 | ||
462 | 2024.02.09 14:05 | modify | 157 | 0.10 | 188.502 | 189.502 | 188.202 | ||
463 | 2024.02.09 14:20 | sell | 158 | 0.10 | 188.582 | 0.000 | 0.000 | ||
464 | 2024.02.09 14:20 | modify | 158 | 0.10 | 188.582 | 189.582 | 188.282 | ||
465 | 2024.02.09 14:25 | t/p | 151 | 0.10 | 188.607 | 187.307 | 188.607 | 20.13 | 10275.31 |
466 | 2024.02.09 14:35 | t/p | 149 | 0.10 | 188.669 | 187.369 | 188.669 | 20.13 | 10295.44 |
467 | 2024.02.09 14:35 | t/p | 153 | 0.10 | 188.628 | 187.328 | 188.628 | 20.13 | 10315.57 |
468 | 2024.02.09 14:45 | t/p | 150 | 0.10 | 188.702 | 187.402 | 188.702 | 20.13 | 10335.70 |
469 | 2024.02.09 14:45 | t/p | 154 | 0.10 | 188.731 | 187.431 | 188.731 | 20.14 | 10355.84 |
470 | 2024.02.09 14:45 | sell | 159 | 0.10 | 188.702 | 0.000 | 0.000 | ||
471 | 2024.02.09 14:45 | modify | 159 | 0.10 | 188.702 | 189.702 | 188.402 | ||
472 | 2024.02.09 14:50 | t/p | 152 | 0.10 | 188.772 | 187.472 | 188.772 | 20.13 | 10375.97 |
473 | 2024.02.09 15:05 | sell | 160 | 0.10 | 188.752 | 0.000 | 0.000 | ||
474 | 2024.02.09 15:05 | modify | 160 | 0.10 | 188.752 | 189.752 | 188.452 | ||
475 | 2024.02.09 15:10 | sell | 161 | 0.10 | 188.785 | 0.000 | 0.000 | ||
476 | 2024.02.09 15:10 | modify | 161 | 0.10 | 188.785 | 189.785 | 188.485 | ||
477 | 2024.02.09 15:20 | sell | 162 | 0.10 | 188.716 | 0.000 | 0.000 | ||
478 | 2024.02.09 15:20 | modify | 162 | 0.10 | 188.716 | 189.716 | 188.416 | ||
479 | 2024.02.09 15:25 | sell | 163 | 0.10 | 188.644 | 0.000 | 0.000 | ||
480 | 2024.02.09 15:25 | modify | 163 | 0.10 | 188.644 | 189.644 | 188.344 | ||
481 | 2024.02.09 15:40 | sell | 164 | 0.10 | 188.630 | 0.000 | 0.000 | ||
482 | 2024.02.09 15:40 | modify | 164 | 0.10 | 188.630 | 189.630 | 188.330 | ||
483 | 2024.02.09 16:55 | sell | 165 | 0.10 | 188.594 | 0.000 | 0.000 | ||
484 | 2024.02.09 16:55 | modify | 165 | 0.10 | 188.594 | 189.594 | 188.294 | ||
485 | 2024.02.09 20:10 | buy | 166 | 0.10 | 188.577 | 0.000 | 0.000 | ||
486 | 2024.02.09 20:10 | modify | 166 | 0.10 | 188.577 | 187.577 | 188.877 | ||
487 | 2024.02.09 20:20 | buy | 167 | 0.10 | 188.609 | 0.000 | 0.000 | ||
488 | 2024.02.09 20:20 | modify | 167 | 0.10 | 188.609 | 187.609 | 188.909 | ||
489 | 2024.02.09 20:35 | buy | 168 | 0.10 | 188.641 | 0.000 | 0.000 | ||
490 | 2024.02.09 20:35 | modify | 168 | 0.10 | 188.641 | 187.641 | 188.941 | ||
491 | 2024.02.09 21:50 | buy | 169 | 0.10 | 188.549 | 0.000 | 0.000 | ||
492 | 2024.02.09 21:50 | modify | 169 | 0.10 | 188.549 | 187.549 | 188.849 | ||
493 | 2024.02.11 22:00 | t/p | 159 | 0.10 | 188.402 | 189.702 | 188.402 | 20.12 | 10396.09 |
494 | 2024.02.11 22:00 | t/p | 160 | 0.10 | 188.452 | 189.752 | 188.452 | 20.12 | 10416.21 |
495 | 2024.02.11 22:00 | t/p | 161 | 0.10 | 188.485 | 189.785 | 188.485 | 20.11 | 10436.32 |
496 | 2024.02.11 22:00 | t/p | 162 | 0.10 | 188.416 | 189.716 | 188.416 | 20.12 | 10456.44 |
497 | 2024.02.11 22:00 | t/p | 163 | 0.10 | 188.344 | 189.644 | 188.344 | 20.12 | 10476.56 |
498 | 2024.02.11 22:00 | buy | 170 | 0.10 | 188.334 | 0.000 | 0.000 | ||
499 | 2024.02.11 22:00 | modify | 170 | 0.10 | 188.334 | 187.334 | 188.634 | ||
500 | 2024.02.11 22:05 | t/p | 164 | 0.10 | 188.330 | 189.630 | 188.330 | 20.12 | 10496.68 |
501 | 2024.02.11 22:20 | buy | 171 | 0.10 | 188.409 | 0.000 | 0.000 | ||
502 | 2024.02.11 22:20 | modify | 171 | 0.10 | 188.409 | 187.409 | 188.709 | ||
503 | 2024.02.11 22:30 | buy | 172 | 0.10 | 188.438 | 0.000 | 0.000 | ||
504 | 2024.02.11 22:30 | modify | 172 | 0.10 | 188.438 | 187.438 | 188.738 | ||
505 | 2024.02.11 23:00 | close | 172 | 0.10 | 188.362 | 187.438 | 188.738 | -5.10 | 10491.58 |
506 | 2024.02.11 23:00 | close | 171 | 0.10 | 188.362 | 187.409 | 188.709 | -3.16 | 10488.42 |
507 | 2024.02.11 23:00 | close | 170 | 0.10 | 188.362 | 187.334 | 188.634 | 1.87 | 10490.29 |
508 | 2024.02.11 23:00 | close | 169 | 0.10 | 188.362 | 187.549 | 188.849 | -12.55 | 10477.74 |
509 | 2024.02.11 23:00 | close | 168 | 0.10 | 188.362 | 187.641 | 188.941 | -18.73 | 10459.01 |
510 | 2024.02.11 23:00 | close | 167 | 0.10 | 188.362 | 187.609 | 188.909 | -16.58 | 10442.43 |
511 | 2024.02.11 23:00 | close | 166 | 0.10 | 188.362 | 187.577 | 188.877 | -14.43 | 10428.00 |
512 | 2024.02.11 23:00 | close | 165 | 0.10 | 188.402 | 189.594 | 188.294 | 12.87 | 10440.87 |
513 | 2024.02.11 23:00 | close | 158 | 0.10 | 188.402 | 189.582 | 188.282 | 12.07 | 10452.94 |
514 | 2024.02.11 23:00 | close | 157 | 0.10 | 188.402 | 189.502 | 188.202 | 6.71 | 10459.65 |
515 | 2024.02.11 23:00 | close | 156 | 0.10 | 188.402 | 189.480 | 188.180 | 5.23 | 10464.88 |
516 | 2024.02.11 23:00 | close | 155 | 0.10 | 188.402 | 189.460 | 188.160 | 3.89 | 10468.77 |
517 | 2024.02.12 09:30 | buy | 173 | 0.10 | 188.314 | 0.000 | 0.000 | ||
518 | 2024.02.12 09:30 | modify | 173 | 0.10 | 188.314 | 187.314 | 188.614 | ||
519 | 2024.02.12 09:45 | buy | 174 | 0.10 | 188.242 | 0.000 | 0.000 | ||
520 | 2024.02.12 09:45 | modify | 174 | 0.10 | 188.242 | 187.242 | 188.542 | ||
521 | 2024.02.12 09:55 | buy | 175 | 0.10 | 188.298 | 0.000 | 0.000 | ||
522 | 2024.02.12 09:55 | modify | 175 | 0.10 | 188.298 | 187.298 | 188.598 | ||
523 | 2024.02.12 10:20 | buy | 176 | 0.10 | 188.151 | 0.000 | 0.000 | ||
524 | 2024.02.12 10:20 | modify | 176 | 0.10 | 188.151 | 187.151 | 188.451 | ||
525 | 2024.02.12 10:25 | buy | 177 | 0.10 | 188.120 | 0.000 | 0.000 | ||
526 | 2024.02.12 10:25 | modify | 177 | 0.10 | 188.120 | 187.120 | 188.420 | ||
527 | 2024.02.12 10:35 | buy | 178 | 0.10 | 188.194 | 0.000 | 0.000 | ||
528 | 2024.02.12 10:35 | modify | 178 | 0.10 | 188.194 | 187.194 | 188.494 | ||
529 | 2024.02.12 11:20 | buy | 179 | 0.10 | 188.068 | 0.000 | 0.000 | ||
530 | 2024.02.12 11:20 | modify | 179 | 0.10 | 188.068 | 187.068 | 188.368 | ||
531 | 2024.02.12 11:35 | buy | 180 | 0.10 | 188.089 | 0.000 | 0.000 | ||
532 | 2024.02.12 11:35 | modify | 180 | 0.10 | 188.089 | 187.089 | 188.389 | ||
533 | 2024.02.12 11:45 | buy | 181 | 0.10 | 188.000 | 0.000 | 0.000 | ||
534 | 2024.02.12 11:45 | modify | 181 | 0.10 | 188.000 | 187.000 | 188.300 | ||
535 | 2024.02.12 12:10 | buy | 182 | 0.10 | 187.984 | 0.000 | 0.000 | ||
536 | 2024.02.12 12:10 | modify | 182 | 0.10 | 187.984 | 186.984 | 188.284 | ||
537 | 2024.02.12 12:20 | buy | 183 | 0.10 | 187.943 | 0.000 | 0.000 | ||
538 | 2024.02.12 12:20 | modify | 183 | 0.10 | 187.943 | 186.943 | 188.243 | ||
539 | 2024.02.12 12:40 | buy | 184 | 0.10 | 187.915 | 0.000 | 0.000 | ||
540 | 2024.02.12 12:40 | modify | 184 | 0.10 | 187.915 | 186.915 | 188.215 | ||
541 | 2024.02.12 14:00 | sell | 185 | 0.10 | 188.131 | 0.000 | 0.000 | ||
542 | 2024.02.12 14:00 | modify | 185 | 0.10 | 188.131 | 189.131 | 187.831 | ||
543 | 2024.02.12 14:05 | t/p | 184 | 0.10 | 188.215 | 186.915 | 188.215 | 20.13 | 10488.90 |
544 | 2024.02.12 14:15 | t/p | 183 | 0.10 | 188.243 | 186.943 | 188.243 | 20.13 | 10509.03 |
545 | 2024.02.12 14:20 | t/p | 182 | 0.10 | 188.284 | 186.984 | 188.284 | 20.13 | 10529.16 |
546 | 2024.02.12 14:20 | sell | 186 | 0.10 | 188.287 | 0.000 | 0.000 | ||
547 | 2024.02.12 14:20 | modify | 186 | 0.10 | 188.287 | 189.287 | 187.987 | ||
548 | 2024.02.12 14:25 | t/p | 181 | 0.10 | 188.300 | 187.000 | 188.300 | 20.13 | 10549.29 |
549 | 2024.02.12 14:25 | sell | 187 | 0.10 | 188.334 | 0.000 | 0.000 | ||
550 | 2024.02.12 14:25 | modify | 187 | 0.10 | 188.334 | 189.334 | 188.034 | ||
551 | 2024.02.12 14:40 | t/p | 176 | 0.10 | 188.451 | 187.151 | 188.451 | 20.13 | 10569.42 |
552 | 2024.02.12 14:40 | t/p | 177 | 0.10 | 188.420 | 187.120 | 188.420 | 20.13 | 10589.55 |
553 | 2024.02.12 14:40 | t/p | 179 | 0.10 | 188.368 | 187.068 | 188.368 | 20.13 | 10609.68 |
554 | 2024.02.12 14:40 | t/p | 180 | 0.10 | 188.389 | 187.089 | 188.389 | 20.13 | 10629.81 |
555 | 2024.02.12 14:50 | sell | 188 | 0.10 | 188.421 | 0.000 | 0.000 | ||
556 | 2024.02.12 14:50 | modify | 188 | 0.10 | 188.421 | 189.421 | 188.121 | ||
557 | 2024.02.12 15:00 | sell | 189 | 0.10 | 188.464 | 0.000 | 0.000 | ||
558 | 2024.02.12 15:00 | modify | 189 | 0.10 | 188.464 | 189.464 | 188.164 | ||
559 | 2024.02.12 15:05 | t/p | 178 | 0.10 | 188.494 | 187.194 | 188.494 | 20.13 | 10649.94 |
560 | 2024.02.12 15:10 | t/p | 174 | 0.10 | 188.542 | 187.242 | 188.542 | 20.13 | 10670.07 |
561 | 2024.02.12 15:15 | sell | 190 | 0.10 | 188.476 | 0.000 | 0.000 | ||
562 | 2024.02.12 15:15 | modify | 190 | 0.10 | 188.476 | 189.476 | 188.176 | ||
563 | 2024.02.12 15:35 | sell | 191 | 0.10 | 188.521 | 0.000 | 0.000 | ||
564 | 2024.02.12 15:35 | modify | 191 | 0.10 | 188.521 | 189.521 | 188.221 | ||
565 | 2024.02.12 15:45 | sell | 192 | 0.10 | 188.557 | 0.000 | 0.000 | ||
566 | 2024.02.12 15:45 | modify | 192 | 0.10 | 188.557 | 189.557 | 188.257 | ||
567 | 2024.02.12 16:05 | t/p | 175 | 0.10 | 188.598 | 187.298 | 188.598 | 20.13 | 10690.20 |
568 | 2024.02.12 16:10 | t/p | 173 | 0.10 | 188.614 | 187.314 | 188.614 | 20.13 | 10710.33 |
569 | 2024.02.12 16:20 | sell | 193 | 0.10 | 188.636 | 0.000 | 0.000 | ||
570 | 2024.02.12 16:20 | modify | 193 | 0.10 | 188.636 | 189.636 | 188.336 | ||
571 | 2024.02.12 16:45 | sell | 194 | 0.10 | 188.675 | 0.000 | 0.000 | ||
572 | 2024.02.12 16:45 | modify | 194 | 0.10 | 188.675 | 189.675 | 188.375 | ||
573 | 2024.02.12 17:15 | sell | 195 | 0.10 | 188.599 | 0.000 | 0.000 | ||
574 | 2024.02.12 17:15 | modify | 195 | 0.10 | 188.599 | 189.599 | 188.299 | ||
575 | 2024.02.12 17:20 | sell | 196 | 0.10 | 188.573 | 0.000 | 0.000 | ||
576 | 2024.02.12 17:20 | modify | 196 | 0.10 | 188.573 | 189.573 | 188.273 | ||
577 | 2024.02.12 18:20 | sell | 197 | 0.10 | 188.695 | 0.000 | 0.000 | ||
578 | 2024.02.12 18:20 | modify | 197 | 0.10 | 188.695 | 189.695 | 188.395 | ||
579 | 2024.02.12 20:15 | buy | 198 | 0.10 | 188.614 | 0.000 | 0.000 | ||
580 | 2024.02.12 20:15 | modify | 198 | 0.10 | 188.614 | 187.614 | 188.914 | ||
581 | 2024.02.12 22:05 | buy | 199 | 0.10 | 188.548 | 0.000 | 0.000 | ||
582 | 2024.02.12 22:05 | modify | 199 | 0.10 | 188.548 | 187.548 | 188.848 | ||
583 | 2024.02.12 22:30 | buy | 200 | 0.10 | 188.523 | 0.000 | 0.000 | ||
584 | 2024.02.12 22:30 | modify | 200 | 0.10 | 188.523 | 187.523 | 188.823 | ||
585 | 2024.02.12 23:00 | close | 200 | 0.10 | 188.505 | 187.523 | 188.823 | -1.21 | 10709.12 |
586 | 2024.02.12 23:00 | close | 199 | 0.10 | 188.505 | 187.548 | 188.848 | -2.89 | 10706.23 |
587 | 2024.02.12 23:00 | close | 198 | 0.10 | 188.505 | 187.614 | 188.914 | -7.31 | 10698.92 |
588 | 2024.02.12 23:00 | close | 197 | 0.10 | 188.545 | 189.695 | 188.395 | 10.06 | 10708.98 |
589 | 2024.02.12 23:00 | close | 196 | 0.10 | 188.545 | 189.573 | 188.273 | 1.88 | 10710.86 |
590 | 2024.02.12 23:00 | close | 195 | 0.10 | 188.545 | 189.599 | 188.299 | 3.62 | 10714.48 |
591 | 2024.02.12 23:00 | close | 194 | 0.10 | 188.545 | 189.675 | 188.375 | 8.72 | 10723.20 |
592 | 2024.02.12 23:00 | close | 193 | 0.10 | 188.545 | 189.636 | 188.336 | 6.10 | 10729.30 |
593 | 2024.02.12 23:00 | close | 192 | 0.10 | 188.545 | 189.557 | 188.257 | 0.80 | 10730.10 |
594 | 2024.02.12 23:00 | close | 191 | 0.10 | 188.545 | 189.521 | 188.221 | -1.61 | 10728.49 |
595 | 2024.02.12 23:00 | close | 190 | 0.10 | 188.545 | 189.476 | 188.176 | -4.63 | 10723.86 |
596 | 2024.02.12 23:00 | close | 189 | 0.10 | 188.545 | 189.464 | 188.164 | -5.43 | 10718.43 |
597 | 2024.02.12 23:00 | close | 188 | 0.10 | 188.545 | 189.421 | 188.121 | -8.32 | 10710.11 |
598 | 2024.02.12 23:00 | close | 187 | 0.10 | 188.545 | 189.334 | 188.034 | -14.15 | 10695.96 |
599 | 2024.02.12 23:00 | close | 186 | 0.10 | 188.545 | 189.287 | 187.987 | -17.30 | 10678.66 |
600 | 2024.02.12 23:00 | close | 185 | 0.10 | 188.545 | 189.131 | 187.831 | -27.76 | 10650.90 |
601 | 2024.02.13 09:30 | sell | 201 | 0.10 | 189.271 | 0.000 | 0.000 | ||
602 | 2024.02.13 09:30 | modify | 201 | 0.10 | 189.271 | 190.271 | 188.971 | ||
603 | 2024.02.13 09:40 | sell | 202 | 0.10 | 189.233 | 0.000 | 0.000 | ||
604 | 2024.02.13 09:40 | modify | 202 | 0.10 | 189.233 | 190.233 | 188.933 | ||
605 | 2024.02.13 10:20 | sell | 203 | 0.10 | 189.342 | 0.000 | 0.000 | ||
606 | 2024.02.13 10:20 | modify | 203 | 0.10 | 189.342 | 190.342 | 189.042 | ||
607 | 2024.02.13 10:30 | sell | 204 | 0.10 | 189.354 | 0.000 | 0.000 | ||
608 | 2024.02.13 10:30 | modify | 204 | 0.10 | 189.354 | 190.354 | 189.054 | ||
609 | 2024.02.13 12:00 | sell | 205 | 0.10 | 189.218 | 0.000 | 0.000 | ||
610 | 2024.02.13 12:00 | modify | 205 | 0.10 | 189.218 | 190.218 | 188.918 | ||
611 | 2024.02.13 12:55 | sell | 206 | 0.10 | 189.308 | 0.000 | 0.000 | ||
612 | 2024.02.13 12:55 | modify | 206 | 0.10 | 189.308 | 190.308 | 189.008 | ||
613 | 2024.02.13 13:30 | buy | 207 | 0.10 | 189.281 | 0.000 | 0.000 | ||
614 | 2024.02.13 13:30 | modify | 207 | 0.10 | 189.281 | 188.281 | 189.581 | ||
615 | 2024.02.13 13:35 | t/p | 201 | 0.10 | 188.971 | 190.271 | 188.971 | 20.11 | 10671.01 |
616 | 2024.02.13 13:35 | t/p | 202 | 0.10 | 188.933 | 190.233 | 188.933 | 20.12 | 10691.13 |
617 | 2024.02.13 13:35 | t/p | 203 | 0.10 | 189.042 | 190.342 | 189.042 | 20.12 | 10711.25 |
618 | 2024.02.13 13:35 | t/p | 204 | 0.10 | 189.054 | 190.354 | 189.054 | 20.12 | 10731.37 |
619 | 2024.02.13 13:35 | t/p | 206 | 0.10 | 189.008 | 190.308 | 189.008 | 20.12 | 10751.49 |
620 | 2024.02.13 13:35 | sell | 208 | 0.10 | 189.271 | 0.000 | 0.000 | ||
621 | 2024.02.13 13:35 | modify | 208 | 0.10 | 189.271 | 190.271 | 188.971 | ||
622 | 2024.02.13 13:40 | sell | 209 | 0.10 | 189.301 | 0.000 | 0.000 | ||
623 | 2024.02.13 13:40 | modify | 209 | 0.10 | 189.301 | 190.301 | 189.001 | ||
624 | 2024.02.13 13:50 | sell | 210 | 0.10 | 189.433 | 0.000 | 0.000 | ||
625 | 2024.02.13 13:50 | modify | 210 | 0.10 | 189.433 | 190.433 | 189.133 | ||
626 | 2024.02.13 13:55 | sell | 211 | 0.10 | 189.457 | 0.000 | 0.000 | ||
627 | 2024.02.13 13:55 | modify | 211 | 0.10 | 189.457 | 190.457 | 189.157 | ||
628 | 2024.02.13 14:05 | sell | 212 | 0.10 | 189.378 | 0.000 | 0.000 | ||
629 | 2024.02.13 14:05 | modify | 212 | 0.10 | 189.378 | 190.378 | 189.078 | ||
630 | 2024.02.13 14:20 | sell | 213 | 0.10 | 189.522 | 0.000 | 0.000 | ||
631 | 2024.02.13 14:20 | modify | 213 | 0.10 | 189.522 | 190.522 | 189.222 | ||
632 | 2024.02.13 14:25 | t/p | 207 | 0.10 | 189.581 | 188.281 | 189.581 | 20.13 | 10771.62 |
633 | 2024.02.13 14:40 | sell | 214 | 0.10 | 189.471 | 0.000 | 0.000 | ||
634 | 2024.02.13 14:40 | modify | 214 | 0.10 | 189.471 | 190.471 | 189.171 | ||
635 | 2024.02.13 15:20 | sell | 215 | 0.10 | 189.574 | 0.000 | 0.000 | ||
636 | 2024.02.13 15:20 | modify | 215 | 0.10 | 189.574 | 190.574 | 189.274 | ||
637 | 2024.02.13 15:40 | sell | 216 | 0.10 | 189.610 | 0.000 | 0.000 | ||
638 | 2024.02.13 15:40 | modify | 216 | 0.10 | 189.610 | 190.610 | 189.310 | ||
639 | 2024.02.13 15:55 | sell | 217 | 0.10 | 189.669 | 0.000 | 0.000 | ||
640 | 2024.02.13 15:55 | modify | 217 | 0.10 | 189.669 | 190.669 | 189.369 | ||
641 | 2024.02.13 16:00 | sell | 218 | 0.10 | 189.757 | 0.000 | 0.000 | ||
642 | 2024.02.13 16:00 | modify | 218 | 0.10 | 189.757 | 190.757 | 189.457 | ||
643 | 2024.02.13 16:10 | sell | 219 | 0.10 | 189.691 | 0.000 | 0.000 | ||
644 | 2024.02.13 16:10 | modify | 219 | 0.10 | 189.691 | 190.691 | 189.391 | ||
645 | 2024.02.13 16:25 | sell | 220 | 0.10 | 189.790 | 0.000 | 0.000 | ||
646 | 2024.02.13 16:25 | modify | 220 | 0.10 | 189.790 | 190.790 | 189.490 | ||
647 | 2024.02.13 16:45 | sell | 221 | 0.10 | 189.959 | 0.000 | 0.000 | ||
648 | 2024.02.13 16:45 | modify | 221 | 0.10 | 189.959 | 190.959 | 189.659 | ||
649 | 2024.02.13 16:50 | sell | 222 | 0.10 | 189.888 | 0.000 | 0.000 | ||
650 | 2024.02.13 16:50 | modify | 222 | 0.10 | 189.888 | 190.888 | 189.588 | ||
651 | 2024.02.13 17:15 | sell | 223 | 0.10 | 189.996 | 0.000 | 0.000 | ||
652 | 2024.02.13 17:15 | modify | 223 | 0.10 | 189.996 | 190.996 | 189.696 | ||
653 | 2024.02.13 17:40 | sell | 224 | 0.10 | 190.056 | 0.000 | 0.000 | ||
654 | 2024.02.13 17:40 | modify | 224 | 0.10 | 190.056 | 191.056 | 189.756 | ||
655 | 2024.02.13 17:50 | sell | 225 | 0.10 | 190.015 | 0.000 | 0.000 | ||
656 | 2024.02.13 17:50 | modify | 225 | 0.10 | 190.015 | 191.015 | 189.715 | ||
657 | 2024.02.13 19:05 | t/p | 224 | 0.10 | 189.756 | 191.056 | 189.756 | 20.12 | 10791.74 |
658 | 2024.02.13 19:05 | sell | 226 | 0.10 | 189.719 | 0.000 | 0.000 | ||
659 | 2024.02.13 19:05 | modify | 226 | 0.10 | 189.719 | 190.719 | 189.419 | ||
660 | 2024.02.13 19:40 | sell | 227 | 0.10 | 189.872 | 0.000 | 0.000 | ||
661 | 2024.02.13 19:40 | modify | 227 | 0.10 | 189.872 | 190.872 | 189.572 | ||
662 | 2024.02.13 19:45 | sell | 228 | 0.10 | 189.801 | 0.000 | 0.000 | ||
663 | 2024.02.13 19:45 | modify | 228 | 0.10 | 189.801 | 190.801 | 189.501 | ||
664 | 2024.02.13 19:55 | buy | 229 | 0.10 | 189.785 | 0.000 | 0.000 | ||
665 | 2024.02.13 19:55 | modify | 229 | 0.10 | 189.785 | 188.785 | 190.085 | ||
666 | 2024.02.13 20:30 | buy | 230 | 0.10 | 189.758 | 0.000 | 0.000 | ||
667 | 2024.02.13 20:30 | modify | 230 | 0.10 | 189.758 | 188.758 | 190.058 | ||
668 | 2024.02.13 20:50 | buy | 231 | 0.10 | 189.818 | 0.000 | 0.000 | ||
669 | 2024.02.13 20:50 | modify | 231 | 0.10 | 189.818 | 188.818 | 190.118 | ||
670 | 2024.02.13 21:00 | buy | 232 | 0.10 | 189.854 | 0.000 | 0.000 | ||
671 | 2024.02.13 21:00 | modify | 232 | 0.10 | 189.854 | 188.854 | 190.154 | ||
672 | 2024.02.13 21:15 | sell | 233 | 0.10 | 189.850 | 0.000 | 0.000 | ||
673 | 2024.02.13 21:15 | modify | 233 | 0.10 | 189.850 | 190.850 | 189.550 | ||
674 | 2024.02.13 21:25 | buy | 234 | 0.10 | 189.866 | 0.000 | 0.000 | ||
675 | 2024.02.13 21:25 | modify | 234 | 0.10 | 189.866 | 188.866 | 190.166 | ||
676 | 2024.02.13 22:05 | t/p | 225 | 0.10 | 189.715 | 191.015 | 189.715 | 20.12 | 10811.86 |
677 | 2024.02.13 23:00 | t/p | 221 | 0.10 | 189.659 | 190.959 | 189.659 | 20.12 | 10831.98 |
678 | 2024.02.13 23:00 | t/p | 223 | 0.10 | 189.696 | 190.996 | 189.696 | 20.11 | 10852.09 |
679 | 2024.02.13 23:00 | close | 234 | 0.10 | 189.692 | 188.866 | 190.166 | -11.68 | 10840.41 |
680 | 2024.02.13 23:00 | close | 233 | 0.10 | 189.732 | 190.850 | 189.550 | 7.91 | 10848.32 |
681 | 2024.02.13 23:00 | close | 232 | 0.10 | 189.692 | 188.854 | 190.154 | -10.87 | 10837.45 |
682 | 2024.02.13 23:00 | close | 231 | 0.10 | 189.692 | 188.818 | 190.118 | -8.46 | 10828.99 |
683 | 2024.02.13 23:00 | close | 230 | 0.10 | 189.692 | 188.758 | 190.058 | -4.43 | 10824.56 |
684 | 2024.02.13 23:00 | close | 229 | 0.10 | 189.692 | 188.785 | 190.085 | -6.24 | 10818.32 |
685 | 2024.02.13 23:00 | close | 228 | 0.10 | 189.732 | 190.801 | 189.501 | 4.63 | 10822.95 |
686 | 2024.02.13 23:00 | close | 227 | 0.10 | 189.732 | 190.872 | 189.572 | 9.39 | 10832.34 |
687 | 2024.02.13 23:00 | close | 226 | 0.10 | 189.732 | 190.719 | 189.419 | -0.87 | 10831.47 |
688 | 2024.02.13 23:00 | close | 222 | 0.10 | 189.732 | 190.888 | 189.588 | 10.46 | 10841.93 |
689 | 2024.02.13 23:00 | close | 220 | 0.10 | 189.732 | 190.790 | 189.490 | 3.89 | 10845.82 |
690 | 2024.02.13 23:00 | close | 219 | 0.10 | 189.732 | 190.691 | 189.391 | -2.75 | 10843.07 |
691 | 2024.02.13 23:00 | close | 218 | 0.10 | 189.732 | 190.757 | 189.457 | 1.68 | 10844.75 |
692 | 2024.02.13 23:00 | close | 217 | 0.10 | 189.732 | 190.669 | 189.369 | -4.23 | 10840.52 |
693 | 2024.02.13 23:00 | close | 216 | 0.10 | 189.732 | 190.610 | 189.310 | -8.18 | 10832.34 |
694 | 2024.02.13 23:00 | close | 215 | 0.10 | 189.732 | 190.574 | 189.274 | -10.60 | 10821.74 |
695 | 2024.02.13 23:00 | close | 214 | 0.10 | 189.732 | 190.471 | 189.171 | -17.50 | 10804.24 |
696 | 2024.02.13 23:00 | close | 213 | 0.10 | 189.732 | 190.522 | 189.222 | -14.08 | 10790.16 |
697 | 2024.02.13 23:00 | close | 212 | 0.10 | 189.732 | 190.378 | 189.078 | -23.74 | 10766.42 |
698 | 2024.02.13 23:00 | close | 211 | 0.10 | 189.732 | 190.457 | 189.157 | -18.44 | 10747.98 |
699 | 2024.02.13 23:00 | close | 210 | 0.10 | 189.732 | 190.433 | 189.133 | -20.05 | 10727.93 |
700 | 2024.02.13 23:00 | close | 209 | 0.10 | 189.732 | 190.301 | 189.001 | -28.90 | 10699.03 |
701 | 2024.02.13 23:00 | close | 208 | 0.10 | 189.732 | 190.271 | 188.971 | -30.92 | 10668.11 |
702 | 2024.02.13 23:00 | close | 205 | 0.10 | 189.732 | 190.218 | 188.918 | -34.47 | 10633.64 |
703 | 2024.02.14 09:30 | buy | 235 | 0.10 | 188.939 | 0.000 | 0.000 | ||
704 | 2024.02.14 09:30 | modify | 235 | 0.10 | 188.939 | 187.939 | 189.239 | ||
705 | 2024.02.14 09:40 | buy | 236 | 0.10 | 188.895 | 0.000 | 0.000 | ||
706 | 2024.02.14 09:40 | modify | 236 | 0.10 | 188.895 | 187.895 | 189.195 | ||
707 | 2024.02.14 09:50 | buy | 237 | 0.10 | 188.861 | 0.000 | 0.000 | ||
708 | 2024.02.14 09:50 | modify | 237 | 0.10 | 188.861 | 187.861 | 189.161 | ||
709 | 2024.02.14 10:20 | buy | 238 | 0.10 | 188.976 | 0.000 | 0.000 | ||
710 | 2024.02.14 10:20 | modify | 238 | 0.10 | 188.976 | 187.976 | 189.276 | ||
711 | 2024.02.14 10:30 | buy | 239 | 0.10 | 188.996 | 0.000 | 0.000 | ||
712 | 2024.02.14 10:30 | modify | 239 | 0.10 | 188.996 | 187.996 | 189.296 | ||
713 | 2024.02.14 12:00 | buy | 240 | 0.10 | 189.043 | 0.000 | 0.000 | ||
714 | 2024.02.14 12:00 | modify | 240 | 0.10 | 189.043 | 188.043 | 189.343 | ||
715 | 2024.02.14 12:10 | buy | 241 | 0.10 | 189.094 | 0.000 | 0.000 | ||
716 | 2024.02.14 12:10 | modify | 241 | 0.10 | 189.094 | 188.094 | 189.394 | ||
717 | 2024.02.14 12:15 | sell | 242 | 0.10 | 189.152 | 0.000 | 0.000 | ||
718 | 2024.02.14 12:15 | modify | 242 | 0.10 | 189.152 | 190.152 | 188.852 | ||
719 | 2024.02.14 12:25 | t/p | 237 | 0.10 | 189.161 | 187.861 | 189.161 | 20.13 | 10653.77 |
720 | 2024.02.14 12:55 | sell | 243 | 0.10 | 189.049 | 0.000 | 0.000 | ||
721 | 2024.02.14 12:55 | modify | 243 | 0.10 | 189.049 | 190.049 | 188.749 | ||
722 | 2024.02.14 13:10 | sell | 244 | 0.10 | 189.173 | 0.000 | 0.000 | ||
723 | 2024.02.14 13:10 | modify | 244 | 0.10 | 189.173 | 190.173 | 188.873 | ||
724 | 2024.02.14 13:20 | t/p | 236 | 0.10 | 189.195 | 187.895 | 189.195 | 20.13 | 10673.90 |
725 | 2024.02.14 13:20 | sell | 245 | 0.10 | 189.206 | 0.000 | 0.000 | ||
726 | 2024.02.14 13:20 | modify | 245 | 0.10 | 189.206 | 190.206 | 188.906 | ||
727 | 2024.02.14 13:45 | t/p | 235 | 0.10 | 189.239 | 187.939 | 189.239 | 20.13 | 10694.03 |
728 | 2024.02.14 13:45 | sell | 246 | 0.10 | 189.232 | 0.000 | 0.000 | ||
729 | 2024.02.14 13:45 | modify | 246 | 0.10 | 189.232 | 190.232 | 188.932 | ||
730 | 2024.02.14 14:00 | t/p | 238 | 0.10 | 189.276 | 187.976 | 189.276 | 20.13 | 10714.16 |
731 | 2024.02.14 14:00 | t/p | 239 | 0.10 | 189.296 | 187.996 | 189.296 | 20.13 | 10734.29 |
732 | 2024.02.14 14:20 | sell | 247 | 0.10 | 189.094 | 0.000 | 0.000 | ||
733 | 2024.02.14 14:20 | modify | 247 | 0.10 | 189.094 | 190.094 | 188.794 | ||
734 | 2024.02.14 14:35 | sell | 248 | 0.10 | 189.080 | 0.000 | 0.000 | ||
735 | 2024.02.14 14:35 | modify | 248 | 0.10 | 189.080 | 190.080 | 188.780 | ||
736 | 2024.02.14 15:25 | buy | 249 | 0.10 | 189.052 | 0.000 | 0.000 | ||
737 | 2024.02.14 15:25 | modify | 249 | 0.10 | 189.052 | 188.052 | 189.352 | ||
738 | 2024.02.14 15:50 | t/p | 246 | 0.10 | 188.932 | 190.232 | 188.932 | 20.12 | 10754.41 |
739 | 2024.02.14 15:50 | buy | 250 | 0.10 | 188.937 | 0.000 | 0.000 | ||
740 | 2024.02.14 15:50 | modify | 250 | 0.10 | 188.937 | 187.937 | 189.237 | ||
741 | 2024.02.14 15:55 | t/p | 245 | 0.10 | 188.906 | 190.206 | 188.906 | 20.12 | 10774.53 |
742 | 2024.02.14 15:55 | buy | 251 | 0.10 | 188.980 | 0.000 | 0.000 | ||
743 | 2024.02.14 15:55 | modify | 251 | 0.10 | 188.980 | 187.980 | 189.280 | ||
744 | 2024.02.14 16:20 | buy | 252 | 0.10 | 189.004 | 0.000 | 0.000 | ||
745 | 2024.02.14 16:20 | modify | 252 | 0.10 | 189.004 | 188.004 | 189.304 | ||
746 | 2024.02.14 21:15 | sell | 253 | 0.10 | 189.210 | 0.000 | 0.000 | ||
747 | 2024.02.14 21:15 | modify | 253 | 0.10 | 189.210 | 190.210 | 188.910 | ||
748 | 2024.02.14 21:35 | sell | 254 | 0.10 | 189.229 | 0.000 | 0.000 | ||
749 | 2024.02.14 21:35 | modify | 254 | 0.10 | 189.229 | 190.229 | 188.929 | ||
750 | 2024.02.14 21:40 | t/p | 250 | 0.10 | 189.237 | 187.937 | 189.237 | 20.13 | 10794.66 |
751 | 2024.02.14 23:00 | close | 254 | 0.10 | 189.108 | 190.229 | 188.929 | 8.12 | 10802.78 |
752 | 2024.02.14 23:00 | close | 253 | 0.10 | 189.108 | 190.210 | 188.910 | 6.84 | 10809.62 |
753 | 2024.02.14 23:00 | close | 252 | 0.10 | 189.068 | 188.004 | 189.304 | 4.30 | 10813.92 |
754 | 2024.02.14 23:00 | close | 251 | 0.10 | 189.068 | 187.980 | 189.280 | 5.91 | 10819.83 |
755 | 2024.02.14 23:00 | close | 249 | 0.10 | 189.068 | 188.052 | 189.352 | 1.08 | 10820.91 |
756 | 2024.02.14 23:00 | close | 248 | 0.10 | 189.108 | 190.080 | 188.780 | -1.87 | 10819.04 |
757 | 2024.02.14 23:00 | close | 247 | 0.10 | 189.108 | 190.094 | 188.794 | -0.94 | 10818.10 |
758 | 2024.02.14 23:00 | close | 244 | 0.10 | 189.108 | 190.173 | 188.873 | 4.36 | 10822.46 |
759 | 2024.02.14 23:00 | close | 243 | 0.10 | 189.108 | 190.049 | 188.749 | -3.95 | 10818.51 |
760 | 2024.02.14 23:00 | close | 242 | 0.10 | 189.108 | 190.152 | 188.852 | 2.95 | 10821.46 |
761 | 2024.02.14 23:00 | close | 241 | 0.10 | 189.068 | 188.094 | 189.394 | -1.74 | 10819.72 |
762 | 2024.02.14 23:00 | close | 240 | 0.10 | 189.068 | 188.043 | 189.343 | 1.68 | 10821.40 |
763 | 2024.02.15 09:30 | buy | 255 | 0.10 | 188.411 | 0.000 | 0.000 | ||
764 | 2024.02.15 09:30 | modify | 255 | 0.10 | 188.411 | 187.411 | 188.711 | ||
765 | 2024.02.15 09:40 | buy | 256 | 0.10 | 188.379 | 0.000 | 0.000 | ||
766 | 2024.02.15 09:40 | modify | 256 | 0.10 | 188.379 | 187.379 | 188.679 | ||
767 | 2024.02.15 09:50 | buy | 257 | 0.10 | 188.291 | 0.000 | 0.000 | ||
768 | 2024.02.15 09:50 | modify | 257 | 0.10 | 188.291 | 187.291 | 188.591 | ||
769 | 2024.02.15 10:35 | buy | 258 | 0.10 | 188.350 | 0.000 | 0.000 | ||
770 | 2024.02.15 10:35 | modify | 258 | 0.10 | 188.350 | 187.350 | 188.650 | ||
771 | 2024.02.15 10:45 | buy | 259 | 0.10 | 188.319 | 0.000 | 0.000 | ||
772 | 2024.02.15 10:45 | modify | 259 | 0.10 | 188.319 | 187.319 | 188.619 | ||
773 | 2024.02.15 11:00 | buy | 260 | 0.10 | 188.444 | 0.000 | 0.000 | ||
774 | 2024.02.15 11:00 | modify | 260 | 0.10 | 188.444 | 187.444 | 188.744 | ||
775 | 2024.02.15 13:15 | buy | 261 | 0.10 | 188.257 | 0.000 | 0.000 | ||
776 | 2024.02.15 13:15 | modify | 261 | 0.10 | 188.257 | 187.257 | 188.557 | ||
777 | 2024.02.15 13:30 | buy | 262 | 0.10 | 188.168 | 0.000 | 0.000 | ||
778 | 2024.02.15 13:30 | modify | 262 | 0.10 | 188.168 | 187.168 | 188.468 | ||
779 | 2024.02.15 14:05 | sell | 263 | 0.10 | 188.352 | 0.000 | 0.000 | ||
780 | 2024.02.15 14:05 | modify | 263 | 0.10 | 188.352 | 189.352 | 188.052 | ||
781 | 2024.02.15 14:15 | t/p | 262 | 0.10 | 188.468 | 187.168 | 188.468 | 20.13 | 10841.53 |
782 | 2024.02.15 14:20 | sell | 264 | 0.10 | 188.499 | 0.000 | 0.000 | ||
783 | 2024.02.15 14:20 | modify | 264 | 0.10 | 188.499 | 189.499 | 188.199 | ||
784 | 2024.02.15 14:25 | sell | 265 | 0.10 | 188.526 | 0.000 | 0.000 | ||
785 | 2024.02.15 14:25 | modify | 265 | 0.10 | 188.526 | 189.526 | 188.226 | ||
786 | 2024.02.15 14:30 | t/p | 261 | 0.10 | 188.557 | 187.257 | 188.557 | 20.13 | 10861.66 |
787 | 2024.02.15 14:35 | t/p | 257 | 0.10 | 188.591 | 187.291 | 188.591 | 20.13 | 10881.79 |
788 | 2024.02.15 14:35 | t/p | 258 | 0.10 | 188.650 | 187.350 | 188.650 | 20.13 | 10901.92 |
789 | 2024.02.15 14:35 | t/p | 259 | 0.10 | 188.619 | 187.319 | 188.619 | 20.13 | 10922.05 |
790 | 2024.02.15 14:35 | sell | 266 | 0.10 | 188.678 | 0.000 | 0.000 | ||
791 | 2024.02.15 14:35 | modify | 266 | 0.10 | 188.678 | 189.678 | 188.378 | ||
792 | 2024.02.15 14:40 | t/p | 256 | 0.10 | 188.679 | 187.379 | 188.679 | 20.13 | 10942.18 |
793 | 2024.02.15 14:45 | sell | 267 | 0.10 | 188.616 | 0.000 | 0.000 | ||
794 | 2024.02.15 14:45 | modify | 267 | 0.10 | 188.616 | 189.616 | 188.316 | ||
795 | 2024.02.15 14:50 | t/p | 255 | 0.10 | 188.711 | 187.411 | 188.711 | 20.13 | 10962.31 |
796 | 2024.02.15 15:05 | sell | 268 | 0.10 | 188.643 | 0.000 | 0.000 | ||
797 | 2024.02.15 15:05 | modify | 268 | 0.10 | 188.643 | 189.643 | 188.343 | ||
798 | 2024.02.15 15:10 | t/p | 260 | 0.10 | 188.744 | 187.444 | 188.744 | 20.13 | 10982.44 |
799 | 2024.02.15 15:30 | sell | 269 | 0.10 | 188.695 | 0.000 | 0.000 | ||
800 | 2024.02.15 15:30 | modify | 269 | 0.10 | 188.695 | 189.695 | 188.395 | ||
801 | 2024.02.15 15:40 | sell | 270 | 0.10 | 188.865 | 0.000 | 0.000 | ||
802 | 2024.02.15 15:40 | modify | 270 | 0.10 | 188.865 | 189.865 | 188.565 | ||
803 | 2024.02.15 15:45 | sell | 271 | 0.10 | 188.881 | 0.000 | 0.000 | ||
804 | 2024.02.15 15:45 | modify | 271 | 0.10 | 188.881 | 189.881 | 188.581 | ||
805 | 2024.02.15 15:50 | sell | 272 | 0.10 | 188.749 | 0.000 | 0.000 | ||
806 | 2024.02.15 15:50 | modify | 272 | 0.10 | 188.749 | 189.749 | 188.449 | ||
807 | 2024.02.15 16:10 | sell | 273 | 0.10 | 188.925 | 0.000 | 0.000 | ||
808 | 2024.02.15 16:10 | modify | 273 | 0.10 | 188.925 | 189.925 | 188.625 | ||
809 | 2024.02.15 16:15 | sell | 274 | 0.10 | 188.949 | 0.000 | 0.000 | ||
810 | 2024.02.15 16:15 | modify | 274 | 0.10 | 188.949 | 189.949 | 188.649 | ||
811 | 2024.02.15 18:35 | sell | 275 | 0.10 | 188.808 | 0.000 | 0.000 | ||
812 | 2024.02.15 18:35 | modify | 275 | 0.10 | 188.808 | 189.808 | 188.508 | ||
813 | 2024.02.15 18:40 | sell | 276 | 0.10 | 188.790 | 0.000 | 0.000 | ||
814 | 2024.02.15 18:40 | modify | 276 | 0.10 | 188.790 | 189.790 | 188.490 | ||
815 | 2024.02.15 21:45 | buy | 277 | 0.10 | 188.915 | 0.000 | 0.000 | ||
816 | 2024.02.15 21:45 | modify | 277 | 0.10 | 188.915 | 187.915 | 189.215 | ||
817 | 2024.02.15 22:04 | buy | 278 | 0.10 | 188.890 | 0.000 | 0.000 | ||
818 | 2024.02.15 22:04 | modify | 278 | 0.10 | 188.890 | 187.890 | 189.190 | ||
819 | 2024.02.15 22:05 | t/p | 273 | 0.10 | 188.625 | 189.925 | 188.625 | 20.12 | 11002.56 |
820 | 2024.02.15 22:05 | t/p | 274 | 0.10 | 188.649 | 189.949 | 188.649 | 20.12 | 11022.68 |
821 | 2024.02.15 22:20 | buy | 279 | 0.10 | 188.837 | 0.000 | 0.000 | ||
822 | 2024.02.15 22:20 | modify | 279 | 0.10 | 188.837 | 187.837 | 189.137 | ||
823 | 2024.02.15 22:25 | buy | 280 | 0.10 | 188.764 | 0.000 | 0.000 | ||
824 | 2024.02.15 22:25 | modify | 280 | 0.10 | 188.764 | 187.764 | 189.064 | ||
825 | 2024.02.15 22:30 | buy | 281 | 0.10 | 188.806 | 0.000 | 0.000 | ||
826 | 2024.02.15 22:30 | modify | 281 | 0.10 | 188.806 | 187.806 | 189.106 | ||
827 | 2024.02.15 23:00 | close | 281 | 0.10 | 188.869 | 187.806 | 189.106 | 4.23 | 11026.91 |
828 | 2024.02.15 23:00 | close | 280 | 0.10 | 188.869 | 187.764 | 189.064 | 7.05 | 11033.96 |
829 | 2024.02.15 23:00 | close | 279 | 0.10 | 188.869 | 187.837 | 189.137 | 2.15 | 11036.11 |
830 | 2024.02.15 23:00 | close | 278 | 0.10 | 188.869 | 187.890 | 189.190 | -1.40 | 11034.71 |
831 | 2024.02.15 23:00 | close | 277 | 0.10 | 188.869 | 187.915 | 189.215 | -3.08 | 11031.63 |
832 | 2024.02.15 23:00 | close | 276 | 0.10 | 188.909 | 189.790 | 188.490 | -7.98 | 11023.65 |
833 | 2024.02.15 23:00 | close | 275 | 0.10 | 188.909 | 189.808 | 188.508 | -6.77 | 11016.88 |
834 | 2024.02.15 23:00 | close | 272 | 0.10 | 188.909 | 189.749 | 188.449 | -10.73 | 11006.15 |
835 | 2024.02.15 23:00 | close | 271 | 0.10 | 188.909 | 189.881 | 188.581 | -1.88 | 11004.27 |
836 | 2024.02.15 23:00 | close | 270 | 0.10 | 188.909 | 189.865 | 188.565 | -2.95 | 11001.32 |
837 | 2024.02.15 23:00 | close | 269 | 0.10 | 188.909 | 189.695 | 188.395 | -14.35 | 10986.97 |
838 | 2024.02.15 23:00 | close | 268 | 0.10 | 188.909 | 189.643 | 188.343 | -17.84 | 10969.13 |
839 | 2024.02.15 23:00 | close | 267 | 0.10 | 188.909 | 189.616 | 188.316 | -19.65 | 10949.48 |
840 | 2024.02.15 23:00 | close | 266 | 0.10 | 188.909 | 189.678 | 188.378 | -15.49 | 10933.99 |
841 | 2024.02.15 23:00 | close | 265 | 0.10 | 188.909 | 189.526 | 188.226 | -25.69 | 10908.30 |
842 | 2024.02.15 23:00 | close | 264 | 0.10 | 188.909 | 189.499 | 188.199 | -27.50 | 10880.80 |
843 | 2024.02.15 23:00 | close | 263 | 0.10 | 188.909 | 189.352 | 188.052 | -37.35 | 10843.45 |
844 | 2024.02.16 09:30 | sell | 282 | 0.10 | 189.082 | 0.000 | 0.000 | ||
845 | 2024.02.16 09:30 | modify | 282 | 0.10 | 189.082 | 190.082 | 188.782 | ||
846 | 2024.02.16 09:40 | sell | 283 | 0.10 | 189.115 | 0.000 | 0.000 | ||
847 | 2024.02.16 09:40 | modify | 283 | 0.10 | 189.115 | 190.115 | 188.815 | ||
848 | 2024.02.16 10:05 | sell | 284 | 0.10 | 189.156 | 0.000 | 0.000 | ||
849 | 2024.02.16 10:05 | modify | 284 | 0.10 | 189.156 | 190.156 | 188.856 | ||
850 | 2024.02.16 10:55 | sell | 285 | 0.10 | 189.179 | 0.000 | 0.000 | ||
851 | 2024.02.16 10:55 | modify | 285 | 0.10 | 189.179 | 190.179 | 188.879 | ||
852 | 2024.02.16 12:00 | sell | 286 | 0.10 | 189.208 | 0.000 | 0.000 | ||
853 | 2024.02.16 12:00 | modify | 286 | 0.10 | 189.208 | 190.208 | 188.908 | ||
854 | 2024.02.16 13:10 | buy | 287 | 0.10 | 189.120 | 0.000 | 0.000 | ||
855 | 2024.02.16 13:10 | modify | 287 | 0.10 | 189.120 | 188.120 | 189.420 | ||
856 | 2024.02.16 13:50 | buy | 288 | 0.10 | 189.090 | 0.000 | 0.000 | ||
857 | 2024.02.16 13:50 | modify | 288 | 0.10 | 189.090 | 188.090 | 189.390 | ||
858 | 2024.02.16 14:55 | buy | 289 | 0.10 | 189.056 | 0.000 | 0.000 | ||
859 | 2024.02.16 14:55 | modify | 289 | 0.10 | 189.056 | 188.056 | 189.356 | ||
860 | 2024.02.16 15:25 | buy | 290 | 0.10 | 189.142 | 0.000 | 0.000 | ||
861 | 2024.02.16 15:25 | modify | 290 | 0.10 | 189.142 | 188.142 | 189.442 | ||
862 | 2024.02.16 15:35 | buy | 291 | 0.10 | 188.989 | 0.000 | 0.000 | ||
863 | 2024.02.16 15:35 | modify | 291 | 0.10 | 188.989 | 187.989 | 189.289 | ||
864 | 2024.02.16 17:00 | sell | 292 | 0.10 | 189.237 | 0.000 | 0.000 | ||
865 | 2024.02.16 17:00 | modify | 292 | 0.10 | 189.237 | 190.237 | 188.937 | ||
866 | 2024.02.16 17:25 | t/p | 291 | 0.10 | 189.289 | 187.989 | 189.289 | 20.13 | 10863.58 |
867 | 2024.02.16 17:30 | sell | 293 | 0.10 | 189.303 | 0.000 | 0.000 | ||
868 | 2024.02.16 17:30 | modify | 293 | 0.10 | 189.303 | 190.303 | 189.003 | ||
869 | 2024.02.16 17:50 | t/p | 289 | 0.10 | 189.356 | 188.056 | 189.356 | 20.13 | 10883.71 |
870 | 2024.02.16 17:50 | sell | 294 | 0.10 | 189.327 | 0.000 | 0.000 | ||
871 | 2024.02.16 17:50 | modify | 294 | 0.10 | 189.327 | 190.327 | 189.027 | ||
872 | 2024.02.16 18:00 | t/p | 287 | 0.10 | 189.420 | 188.120 | 189.420 | 20.13 | 10903.84 |
873 | 2024.02.16 18:00 | t/p | 288 | 0.10 | 189.390 | 188.090 | 189.390 | 20.14 | 10923.98 |
874 | 2024.02.16 18:00 | sell | 295 | 0.10 | 189.390 | 0.000 | 0.000 | ||
875 | 2024.02.16 18:00 | modify | 295 | 0.10 | 189.390 | 190.390 | 189.090 | ||
876 | 2024.02.16 18:10 | sell | 296 | 0.10 | 189.266 | 0.000 | 0.000 | ||
877 | 2024.02.16 18:10 | modify | 296 | 0.10 | 189.266 | 190.266 | 188.966 | ||
878 | 2024.02.16 18:50 | t/p | 290 | 0.10 | 189.442 | 188.142 | 189.442 | 20.13 | 10944.11 |
879 | 2024.02.16 18:50 | sell | 297 | 0.10 | 189.477 | 0.000 | 0.000 | ||
880 | 2024.02.16 18:50 | modify | 297 | 0.10 | 189.477 | 190.477 | 189.177 | ||
881 | 2024.02.16 18:55 | sell | 298 | 0.10 | 189.431 | 0.000 | 0.000 | ||
882 | 2024.02.16 18:55 | modify | 298 | 0.10 | 189.431 | 190.431 | 189.131 | ||
883 | 2024.02.16 20:05 | sell | 299 | 0.10 | 189.341 | 0.000 | 0.000 | ||
884 | 2024.02.16 20:05 | modify | 299 | 0.10 | 189.341 | 190.341 | 189.041 | ||
885 | 2024.02.16 21:05 | buy | 300 | 0.10 | 189.264 | 0.000 | 0.000 | ||
886 | 2024.02.16 21:05 | modify | 300 | 0.10 | 189.264 | 188.264 | 189.564 | ||
887 | 2024.02.16 21:15 | buy | 301 | 0.10 | 189.308 | 0.000 | 0.000 | ||
888 | 2024.02.16 21:15 | modify | 301 | 0.10 | 189.308 | 188.308 | 189.608 | ||
889 | 2024.02.18 22:05 | buy | 302 | 0.10 | 189.211 | 0.000 | 0.000 | ||
890 | 2024.02.18 22:05 | modify | 302 | 0.10 | 189.211 | 188.211 | 189.511 | ||
891 | 2024.02.18 22:15 | t/p | 297 | 0.10 | 189.177 | 190.477 | 189.177 | 20.12 | 10964.23 |
892 | 2024.02.18 22:30 | t/p | 298 | 0.10 | 189.131 | 190.431 | 189.131 | 20.11 | 10984.34 |
893 | 2024.02.18 22:35 | buy | 303 | 0.10 | 189.151 | 0.000 | 0.000 | ||
894 | 2024.02.18 22:35 | modify | 303 | 0.10 | 189.151 | 188.151 | 189.451 | ||
895 | 2024.02.18 23:00 | close | 303 | 0.10 | 189.112 | 188.151 | 189.451 | -2.62 | 10981.72 |
896 | 2024.02.18 23:00 | close | 302 | 0.10 | 189.112 | 188.211 | 189.511 | -6.64 | 10975.08 |
897 | 2024.02.18 23:00 | close | 301 | 0.10 | 189.112 | 188.308 | 189.608 | -13.15 | 10961.93 |
898 | 2024.02.18 23:00 | close | 300 | 0.10 | 189.112 | 188.264 | 189.564 | -10.20 | 10951.73 |
899 | 2024.02.18 23:00 | close | 299 | 0.10 | 189.152 | 190.341 | 189.041 | 12.68 | 10964.41 |
900 | 2024.02.18 23:00 | close | 296 | 0.10 | 189.152 | 190.266 | 188.966 | 7.65 | 10972.06 |
901 | 2024.02.18 23:00 | close | 295 | 0.10 | 189.152 | 190.390 | 189.090 | 15.96 | 10988.02 |
902 | 2024.02.18 23:00 | close | 294 | 0.10 | 189.152 | 190.327 | 189.027 | 11.74 | 10999.76 |
903 | 2024.02.18 23:00 | close | 293 | 0.10 | 189.152 | 190.303 | 189.003 | 10.13 | 11009.89 |
904 | 2024.02.18 23:00 | close | 292 | 0.10 | 189.152 | 190.237 | 188.937 | 5.70 | 11015.59 |
905 | 2024.02.18 23:00 | close | 286 | 0.10 | 189.152 | 190.208 | 188.908 | 3.76 | 11019.35 |
906 | 2024.02.18 23:00 | close | 285 | 0.10 | 189.152 | 190.179 | 188.879 | 1.82 | 11021.17 |
907 | 2024.02.18 23:00 | close | 284 | 0.10 | 189.152 | 190.156 | 188.856 | 0.27 | 11021.44 |
908 | 2024.02.18 23:00 | close | 283 | 0.10 | 189.152 | 190.115 | 188.815 | -2.48 | 11018.96 |
909 | 2024.02.18 23:00 | close | 282 | 0.10 | 189.152 | 190.082 | 188.782 | -4.69 | 11014.27 |
910 | 2024.02.19 09:30 | buy | 304 | 0.10 | 189.179 | 0.000 | 0.000 | ||
911 | 2024.02.19 09:30 | modify | 304 | 0.10 | 189.179 | 188.179 | 189.479 | ||
912 | 2024.02.19 09:45 | buy | 305 | 0.10 | 189.116 | 0.000 | 0.000 | ||
913 | 2024.02.19 09:45 | modify | 305 | 0.10 | 189.116 | 188.116 | 189.416 | ||
914 | 2024.02.19 09:50 | buy | 306 | 0.10 | 189.059 | 0.000 | 0.000 | ||
915 | 2024.02.19 09:50 | modify | 306 | 0.10 | 189.059 | 188.059 | 189.359 | ||
916 | 2024.02.19 09:55 | buy | 307 | 0.10 | 189.090 | 0.000 | 0.000 | ||
917 | 2024.02.19 09:55 | modify | 307 | 0.10 | 189.090 | 188.090 | 189.390 | ||
918 | 2024.02.19 10:10 | buy | 308 | 0.10 | 189.153 | 0.000 | 0.000 | ||
919 | 2024.02.19 10:10 | modify | 308 | 0.10 | 189.153 | 188.153 | 189.453 | ||
920 | 2024.02.19 10:40 | buy | 309 | 0.10 | 189.208 | 0.000 | 0.000 | ||
921 | 2024.02.19 10:40 | modify | 309 | 0.10 | 189.208 | 188.208 | 189.508 | ||
922 | 2024.02.19 11:10 | sell | 310 | 0.10 | 189.263 | 0.000 | 0.000 | ||
923 | 2024.02.19 11:10 | modify | 310 | 0.10 | 189.263 | 190.263 | 188.963 | ||
924 | 2024.02.19 14:05 | t/p | 310 | 0.10 | 188.963 | 190.263 | 188.963 | 20.12 | 11034.39 |
925 | 2024.02.19 14:05 | buy | 311 | 0.10 | 188.962 | 0.000 | 0.000 | ||
926 | 2024.02.19 14:05 | modify | 311 | 0.10 | 188.962 | 187.962 | 189.262 | ||
927 | 2024.02.19 14:25 | buy | 312 | 0.10 | 189.007 | 0.000 | 0.000 | ||
928 | 2024.02.19 14:25 | modify | 312 | 0.10 | 189.007 | 188.007 | 189.307 | ||
929 | 2024.02.19 16:30 | buy | 313 | 0.10 | 189.028 | 0.000 | 0.000 | ||
930 | 2024.02.19 16:30 | modify | 313 | 0.10 | 189.028 | 188.028 | 189.328 | ||
931 | 2024.02.19 17:25 | sell | 314 | 0.10 | 189.055 | 0.000 | 0.000 | ||
932 | 2024.02.19 17:25 | modify | 314 | 0.10 | 189.055 | 190.055 | 188.755 | ||
933 | 2024.02.19 17:30 | sell | 315 | 0.10 | 189.089 | 0.000 | 0.000 | ||
934 | 2024.02.19 17:30 | modify | 315 | 0.10 | 189.089 | 190.089 | 188.789 | ||
935 | 2024.02.19 17:45 | sell | 316 | 0.10 | 189.119 | 0.000 | 0.000 | ||
936 | 2024.02.19 17:45 | modify | 316 | 0.10 | 189.119 | 190.119 | 188.819 | ||
937 | 2024.02.19 18:20 | sell | 317 | 0.10 | 189.182 | 0.000 | 0.000 | ||
938 | 2024.02.19 18:20 | modify | 317 | 0.10 | 189.182 | 190.182 | 188.882 | ||
939 | 2024.02.19 18:50 | sell | 318 | 0.10 | 189.133 | 0.000 | 0.000 | ||
940 | 2024.02.19 18:50 | modify | 318 | 0.10 | 189.133 | 190.133 | 188.833 | ||
941 | 2024.02.19 23:00 | close | 318 | 0.10 | 189.109 | 190.133 | 188.833 | 1.61 | 11036.00 |
942 | 2024.02.19 23:00 | close | 317 | 0.10 | 189.109 | 190.182 | 188.882 | 4.90 | 11040.90 |
943 | 2024.02.19 23:00 | close | 316 | 0.10 | 189.109 | 190.119 | 188.819 | 0.67 | 11041.57 |
944 | 2024.02.19 23:00 | close | 315 | 0.10 | 189.109 | 190.089 | 188.789 | -1.34 | 11040.23 |
945 | 2024.02.19 23:00 | close | 314 | 0.10 | 189.109 | 190.055 | 188.755 | -3.62 | 11036.61 |
946 | 2024.02.19 23:00 | close | 313 | 0.10 | 189.069 | 188.028 | 189.328 | 2.76 | 11039.37 |
947 | 2024.02.19 23:00 | close | 312 | 0.10 | 189.069 | 188.007 | 189.307 | 4.16 | 11043.53 |
948 | 2024.02.19 23:00 | close | 311 | 0.10 | 189.069 | 187.962 | 189.262 | 7.18 | 11050.71 |
949 | 2024.02.19 23:00 | close | 309 | 0.10 | 189.069 | 188.208 | 189.508 | -9.32 | 11041.39 |
950 | 2024.02.19 23:00 | close | 308 | 0.10 | 189.069 | 188.153 | 189.453 | -5.63 | 11035.76 |
951 | 2024.02.19 23:00 | close | 307 | 0.10 | 189.069 | 188.090 | 189.390 | -1.40 | 11034.36 |
952 | 2024.02.19 23:00 | close | 306 | 0.10 | 189.069 | 188.059 | 189.359 | 0.68 | 11035.04 |
953 | 2024.02.19 23:00 | close | 305 | 0.10 | 189.069 | 188.116 | 189.416 | -3.15 | 11031.89 |
954 | 2024.02.19 23:00 | close | 304 | 0.10 | 189.069 | 188.179 | 189.479 | -7.38 | 11024.51 |
955 | 2024.02.20 09:30 | sell | 319 | 0.10 | 189.389 | 0.000 | 0.000 | ||
956 | 2024.02.20 09:30 | modify | 319 | 0.10 | 189.389 | 190.389 | 189.089 | ||
957 | 2024.02.20 09:40 | sell | 320 | 0.10 | 189.422 | 0.000 | 0.000 | ||
958 | 2024.02.20 09:40 | modify | 320 | 0.10 | 189.422 | 190.422 | 189.122 | ||
959 | 2024.02.20 10:35 | sell | 321 | 0.10 | 189.361 | 0.000 | 0.000 | ||
960 | 2024.02.20 10:35 | modify | 321 | 0.10 | 189.361 | 190.361 | 189.061 | ||
961 | 2024.02.20 11:00 | sell | 322 | 0.10 | 189.325 | 0.000 | 0.000 | ||
962 | 2024.02.20 11:00 | modify | 322 | 0.10 | 189.325 | 190.325 | 189.025 | ||
963 | 2024.02.20 11:10 | sell | 323 | 0.10 | 189.304 | 0.000 | 0.000 | ||
964 | 2024.02.20 11:10 | modify | 323 | 0.10 | 189.304 | 190.304 | 189.004 | ||
965 | 2024.02.20 11:15 | buy | 324 | 0.10 | 189.206 | 0.000 | 0.000 | ||
966 | 2024.02.20 11:15 | modify | 324 | 0.10 | 189.206 | 188.206 | 189.506 | ||
967 | 2024.02.20 11:35 | buy | 325 | 0.10 | 189.146 | 0.000 | 0.000 | ||
968 | 2024.02.20 11:35 | modify | 325 | 0.10 | 189.146 | 188.146 | 189.446 | ||
969 | 2024.02.20 11:45 | buy | 326 | 0.10 | 189.194 | 0.000 | 0.000 | ||
970 | 2024.02.20 11:45 | modify | 326 | 0.10 | 189.194 | 188.194 | 189.494 | ||
971 | 2024.02.20 12:05 | t/p | 320 | 0.10 | 189.122 | 190.422 | 189.122 | 20.12 | 11044.63 |
972 | 2024.02.20 12:20 | buy | 327 | 0.10 | 189.250 | 0.000 | 0.000 | ||
973 | 2024.02.20 12:20 | modify | 327 | 0.10 | 189.250 | 188.250 | 189.550 | ||
974 | 2024.02.20 13:05 | buy | 328 | 0.10 | 189.288 | 0.000 | 0.000 | ||
975 | 2024.02.20 13:05 | modify | 328 | 0.10 | 189.288 | 188.288 | 189.588 | ||
976 | 2024.02.20 13:25 | t/p | 325 | 0.10 | 189.446 | 188.146 | 189.446 | 20.13 | 11064.76 |
977 | 2024.02.20 13:25 | sell | 329 | 0.10 | 189.431 | 0.000 | 0.000 | ||
978 | 2024.02.20 13:25 | modify | 329 | 0.10 | 189.431 | 190.431 | 189.131 | ||
979 | 2024.02.20 13:30 | t/p | 326 | 0.10 | 189.494 | 188.194 | 189.494 | 20.13 | 11084.89 |
980 | 2024.02.20 13:50 | t/p | 324 | 0.10 | 189.506 | 188.206 | 189.506 | 20.13 | 11105.02 |
981 | 2024.02.20 13:50 | t/p | 327 | 0.10 | 189.550 | 188.250 | 189.550 | 20.13 | 11125.15 |
982 | 2024.02.20 13:50 | sell | 330 | 0.10 | 189.543 | 0.000 | 0.000 | ||
983 | 2024.02.20 13:50 | modify | 330 | 0.10 | 189.543 | 190.543 | 189.243 | ||
984 | 2024.02.20 13:55 | t/p | 328 | 0.10 | 189.588 | 188.288 | 189.588 | 20.13 | 11145.28 |
985 | 2024.02.20 14:10 | sell | 331 | 0.10 | 189.569 | 0.000 | 0.000 | ||
986 | 2024.02.20 14:10 | modify | 331 | 0.10 | 189.569 | 190.569 | 189.269 | ||
987 | 2024.02.20 14:45 | sell | 332 | 0.10 | 189.621 | 0.000 | 0.000 | ||
988 | 2024.02.20 14:45 | modify | 332 | 0.10 | 189.621 | 190.621 | 189.321 | ||
989 | 2024.02.20 16:00 | sell | 333 | 0.10 | 189.661 | 0.000 | 0.000 | ||
990 | 2024.02.20 16:00 | modify | 333 | 0.10 | 189.661 | 190.661 | 189.361 | ||
991 | 2024.02.20 16:45 | sell | 334 | 0.10 | 189.492 | 0.000 | 0.000 | ||
992 | 2024.02.20 16:45 | modify | 334 | 0.10 | 189.492 | 190.492 | 189.192 | ||
993 | 2024.02.20 16:55 | sell | 335 | 0.10 | 189.518 | 0.000 | 0.000 | ||
994 | 2024.02.20 16:55 | modify | 335 | 0.10 | 189.518 | 190.518 | 189.218 | ||
995 | 2024.02.20 17:30 | buy | 336 | 0.10 | 189.461 | 0.000 | 0.000 | ||
996 | 2024.02.20 17:30 | modify | 336 | 0.10 | 189.461 | 188.461 | 189.761 | ||
997 | 2024.02.20 17:50 | t/p | 333 | 0.10 | 189.361 | 190.661 | 189.361 | 20.12 | 11165.40 |
998 | 2024.02.20 17:50 | buy | 337 | 0.10 | 189.367 | 0.000 | 0.000 | ||
999 | 2024.02.20 17:50 | modify | 337 | 0.10 | 189.367 | 188.367 | 189.667 | ||
1000 | 2024.02.20 18:15 | buy | 338 | 0.10 | 189.409 | 0.000 | 0.000 | ||
1001 | 2024.02.20 18:15 | modify | 338 | 0.10 | 189.409 | 188.409 | 189.709 | ||
1002 | 2024.02.20 19:05 | buy | 339 | 0.10 | 189.335 | 0.000 | 0.000 | ||
1003 | 2024.02.20 19:05 | modify | 339 | 0.10 | 189.335 | 188.335 | 189.635 | ||
1004 | 2024.02.20 19:10 | t/p | 332 | 0.10 | 189.321 | 190.621 | 189.321 | 20.12 | 11185.52 |
1005 | 2024.02.20 19:15 | buy | 340 | 0.10 | 189.295 | 0.000 | 0.000 | ||
1006 | 2024.02.20 19:15 | modify | 340 | 0.10 | 189.295 | 188.295 | 189.595 | ||
1007 | 2024.02.20 19:20 | t/p | 331 | 0.10 | 189.269 | 190.569 | 189.269 | 20.12 | 11205.64 |
1008 | 2024.02.20 19:25 | buy | 341 | 0.10 | 189.266 | 0.000 | 0.000 | ||
1009 | 2024.02.20 19:25 | modify | 341 | 0.10 | 189.266 | 188.266 | 189.566 | ||
1010 | 2024.02.20 19:30 | t/p | 330 | 0.10 | 189.243 | 190.543 | 189.243 | 20.12 | 11225.76 |
1011 | 2024.02.20 22:05 | t/p | 329 | 0.10 | 189.131 | 190.431 | 189.131 | 20.11 | 11245.87 |
1012 | 2024.02.20 22:05 | t/p | 334 | 0.10 | 189.192 | 190.492 | 189.192 | 20.12 | 11265.99 |
1013 | 2024.02.20 22:05 | t/p | 335 | 0.10 | 189.218 | 190.518 | 189.218 | 20.12 | 11286.11 |
1014 | 2024.02.20 23:00 | close | 341 | 0.10 | 189.262 | 188.266 | 189.566 | -0.26 | 11285.85 |
1015 | 2024.02.20 23:00 | close | 340 | 0.10 | 189.262 | 188.295 | 189.595 | -2.21 | 11283.64 |
1016 | 2024.02.20 23:00 | close | 339 | 0.10 | 189.262 | 188.335 | 189.635 | -4.89 | 11278.75 |
1017 | 2024.02.20 23:00 | close | 338 | 0.10 | 189.262 | 188.409 | 189.709 | -9.86 | 11268.89 |
1018 | 2024.02.20 23:00 | close | 337 | 0.10 | 189.262 | 188.367 | 189.667 | -7.04 | 11261.85 |
1019 | 2024.02.20 23:00 | close | 336 | 0.10 | 189.262 | 188.461 | 189.761 | -13.35 | 11248.50 |
1020 | 2024.02.20 23:00 | close | 323 | 0.10 | 189.302 | 190.304 | 189.004 | 0.14 | 11248.64 |
1021 | 2024.02.20 23:00 | close | 322 | 0.10 | 189.302 | 190.325 | 189.025 | 1.55 | 11250.19 |
1022 | 2024.02.20 23:00 | close | 321 | 0.10 | 189.302 | 190.361 | 189.061 | 3.96 | 11254.15 |
1023 | 2024.02.20 23:00 | close | 319 | 0.10 | 189.302 | 190.389 | 189.089 | 5.84 | 11259.99 |
1024 | 2024.02.21 09:30 | buy | 342 | 0.10 | 189.226 | 0.000 | 0.000 | ||
1025 | 2024.02.21 09:30 | modify | 342 | 0.10 | 189.226 | 188.226 | 189.526 | ||
1026 | 2024.02.21 09:45 | buy | 343 | 0.10 | 189.269 | 0.000 | 0.000 | ||
1027 | 2024.02.21 09:45 | modify | 343 | 0.10 | 189.269 | 188.269 | 189.569 | ||
1028 | 2024.02.21 10:00 | buy | 344 | 0.10 | 189.329 | 0.000 | 0.000 | ||
1029 | 2024.02.21 10:00 | modify | 344 | 0.10 | 189.329 | 188.329 | 189.629 | ||
1030 | 2024.02.21 10:05 | buy | 345 | 0.10 | 189.283 | 0.000 | 0.000 | ||
1031 | 2024.02.21 10:05 | modify | 345 | 0.10 | 189.283 | 188.283 | 189.583 | ||
1032 | 2024.02.21 10:15 | buy | 346 | 0.10 | 189.359 | 0.000 | 0.000 | ||
1033 | 2024.02.21 10:15 | modify | 346 | 0.10 | 189.359 | 188.359 | 189.659 | ||
1034 | 2024.02.21 13:10 | buy | 347 | 0.10 | 189.362 | 0.000 | 0.000 | ||
1035 | 2024.02.21 13:10 | modify | 347 | 0.10 | 189.362 | 188.362 | 189.662 | ||
1036 | 2024.02.21 13:30 | sell | 348 | 0.10 | 189.389 | 0.000 | 0.000 | ||
1037 | 2024.02.21 13:30 | modify | 348 | 0.10 | 189.389 | 190.389 | 189.089 | ||
1038 | 2024.02.21 13:45 | sell | 349 | 0.10 | 189.366 | 0.000 | 0.000 | ||
1039 | 2024.02.21 13:45 | modify | 349 | 0.10 | 189.366 | 190.366 | 189.066 | ||
1040 | 2024.02.21 14:05 | sell | 350 | 0.10 | 189.489 | 0.000 | 0.000 | ||
1041 | 2024.02.21 14:05 | modify | 350 | 0.10 | 189.489 | 190.489 | 189.189 | ||
1042 | 2024.02.21 14:15 | t/p | 342 | 0.10 | 189.526 | 188.226 | 189.526 | 20.13 | 11280.12 |
1043 | 2024.02.21 14:25 | sell | 351 | 0.10 | 189.512 | 0.000 | 0.000 | ||
1044 | 2024.02.21 14:25 | modify | 351 | 0.10 | 189.512 | 190.512 | 189.212 | ||
1045 | 2024.02.21 14:35 | sell | 352 | 0.10 | 189.444 | 0.000 | 0.000 | ||
1046 | 2024.02.21 14:35 | modify | 352 | 0.10 | 189.444 | 190.444 | 189.144 | ||
1047 | 2024.02.21 14:45 | sell | 353 | 0.10 | 189.430 | 0.000 | 0.000 | ||
1048 | 2024.02.21 14:45 | modify | 353 | 0.10 | 189.430 | 190.430 | 189.130 | ||
1049 | 2024.02.21 15:00 | t/p | 343 | 0.10 | 189.569 | 188.269 | 189.569 | 20.13 | 11300.25 |
1050 | 2024.02.21 16:10 | t/p | 345 | 0.10 | 189.583 | 188.283 | 189.583 | 20.13 | 11320.38 |
1051 | 2024.02.21 16:10 | sell | 354 | 0.10 | 189.582 | 0.000 | 0.000 | ||
1052 | 2024.02.21 16:10 | modify | 354 | 0.10 | 189.582 | 190.582 | 189.282 | ||
1053 | 2024.02.21 16:20 | t/p | 344 | 0.10 | 189.629 | 188.329 | 189.629 | 20.13 | 11340.51 |
1054 | 2024.02.21 16:25 | sell | 355 | 0.10 | 189.644 | 0.000 | 0.000 | ||
1055 | 2024.02.21 16:25 | modify | 355 | 0.10 | 189.644 | 190.644 | 189.344 | ||
1056 | 2024.02.21 16:30 | t/p | 346 | 0.10 | 189.659 | 188.359 | 189.659 | 20.13 | 11360.64 |
1057 | 2024.02.21 16:30 | t/p | 347 | 0.10 | 189.662 | 188.362 | 189.662 | 20.13 | 11380.77 |
1058 | 2024.02.21 16:35 | sell | 356 | 0.10 | 189.704 | 0.000 | 0.000 | ||
1059 | 2024.02.21 16:35 | modify | 356 | 0.10 | 189.704 | 190.704 | 189.404 | ||
1060 | 2024.02.21 16:45 | sell | 357 | 0.10 | 189.731 | 0.000 | 0.000 | ||
1061 | 2024.02.21 16:45 | modify | 357 | 0.10 | 189.731 | 190.731 | 189.431 | ||
1062 | 2024.02.21 17:05 | sell | 358 | 0.10 | 189.664 | 0.000 | 0.000 | ||
1063 | 2024.02.21 17:05 | modify | 358 | 0.10 | 189.664 | 190.664 | 189.364 | ||
1064 | 2024.02.21 17:50 | sell | 359 | 0.10 | 189.606 | 0.000 | 0.000 | ||
1065 | 2024.02.21 17:50 | modify | 359 | 0.10 | 189.606 | 190.606 | 189.306 | ||
1066 | 2024.02.21 18:40 | sell | 360 | 0.10 | 189.765 | 0.000 | 0.000 | ||
1067 | 2024.02.21 18:40 | modify | 360 | 0.10 | 189.765 | 190.765 | 189.465 | ||
1068 | 2024.02.21 20:40 | sell | 361 | 0.10 | 189.787 | 0.000 | 0.000 | ||
1069 | 2024.02.21 20:40 | modify | 361 | 0.10 | 189.787 | 190.787 | 189.487 | ||
1070 | 2024.02.21 21:30 | sell | 362 | 0.10 | 189.847 | 0.000 | 0.000 | ||
1071 | 2024.02.21 21:30 | modify | 362 | 0.10 | 189.847 | 190.847 | 189.547 | ||
1072 | 2024.02.21 22:00 | sell | 363 | 0.10 | 189.908 | 0.000 | 0.000 | ||
1073 | 2024.02.21 22:00 | modify | 363 | 0.10 | 189.908 | 190.908 | 189.608 | ||
1074 | 2024.02.21 22:30 | sell | 364 | 0.10 | 189.875 | 0.000 | 0.000 | ||
1075 | 2024.02.21 22:30 | modify | 364 | 0.10 | 189.875 | 190.875 | 189.575 | ||
1076 | 2024.02.21 22:40 | sell | 365 | 0.10 | 189.943 | 0.000 | 0.000 | ||
1077 | 2024.02.21 22:40 | modify | 365 | 0.10 | 189.943 | 190.943 | 189.643 | ||
1078 | 2024.02.21 23:00 | close | 365 | 0.10 | 189.978 | 190.943 | 189.643 | -2.35 | 11378.42 |
1079 | 2024.02.21 23:00 | close | 364 | 0.10 | 189.978 | 190.875 | 189.575 | -6.91 | 11371.51 |
1080 | 2024.02.21 23:00 | close | 363 | 0.10 | 189.978 | 190.908 | 189.608 | -4.70 | 11366.81 |
1081 | 2024.02.21 23:00 | close | 362 | 0.10 | 189.978 | 190.847 | 189.547 | -8.79 | 11358.02 |
1082 | 2024.02.21 23:00 | close | 361 | 0.10 | 189.978 | 190.787 | 189.487 | -12.81 | 11345.21 |
1083 | 2024.02.21 23:00 | close | 360 | 0.10 | 189.978 | 190.765 | 189.465 | -14.29 | 11330.92 |
1084 | 2024.02.21 23:00 | close | 359 | 0.10 | 189.978 | 190.606 | 189.306 | -24.95 | 11305.97 |
1085 | 2024.02.21 23:00 | close | 358 | 0.10 | 189.978 | 190.664 | 189.364 | -21.06 | 11284.91 |
1086 | 2024.02.21 23:00 | close | 357 | 0.10 | 189.978 | 190.731 | 189.431 | -16.57 | 11268.34 |
1087 | 2024.02.21 23:00 | close | 356 | 0.10 | 189.978 | 190.704 | 189.404 | -18.38 | 11249.96 |
1088 | 2024.02.21 23:00 | close | 355 | 0.10 | 189.978 | 190.644 | 189.344 | -22.40 | 11227.56 |
1089 | 2024.02.21 23:00 | close | 354 | 0.10 | 189.978 | 190.582 | 189.282 | -26.56 | 11201.00 |
1090 | 2024.02.21 23:00 | close | 353 | 0.10 | 189.978 | 190.430 | 189.130 | -36.75 | 11164.25 |
1091 | 2024.02.21 23:00 | close | 352 | 0.10 | 189.978 | 190.444 | 189.144 | -35.81 | 11128.44 |
1092 | 2024.02.21 23:00 | close | 351 | 0.10 | 189.978 | 190.512 | 189.212 | -31.25 | 11097.19 |
1093 | 2024.02.21 23:00 | close | 350 | 0.10 | 189.978 | 190.489 | 189.189 | -32.80 | 11064.39 |
1094 | 2024.02.21 23:00 | close | 349 | 0.10 | 189.978 | 190.366 | 189.066 | -41.04 | 11023.35 |
1095 | 2024.02.21 23:00 | close | 348 | 0.10 | 189.978 | 190.389 | 189.089 | -39.50 | 10983.85 |
1096 | 2024.02.22 09:30 | sell | 366 | 0.10 | 190.679 | 0.000 | 0.000 | ||
1097 | 2024.02.22 09:30 | modify | 366 | 0.10 | 190.679 | 191.679 | 190.379 | ||
1098 | 2024.02.22 09:35 | sell | 367 | 0.10 | 190.492 | 0.000 | 0.000 | ||
1099 | 2024.02.22 09:35 | modify | 367 | 0.10 | 190.492 | 191.492 | 190.192 | ||
1100 | 2024.02.22 09:40 | sell | 368 | 0.10 | 190.454 | 0.000 | 0.000 | ||
1101 | 2024.02.22 09:40 | modify | 368 | 0.10 | 190.454 | 191.454 | 190.154 | ||
1102 | 2024.02.22 09:45 | t/p | 366 | 0.10 | 190.379 | 191.679 | 190.379 | 20.12 | 11003.97 |
1103 | 2024.02.22 09:45 | sell | 369 | 0.10 | 190.318 | 0.000 | 0.000 | ||
1104 | 2024.02.22 09:45 | modify | 369 | 0.10 | 190.318 | 191.318 | 190.018 | ||
1105 | 2024.02.22 10:00 | sell | 370 | 0.10 | 190.356 | 0.000 | 0.000 | ||
1106 | 2024.02.22 10:00 | modify | 370 | 0.10 | 190.356 | 191.356 | 190.056 | ||
1107 | 2024.02.22 11:00 | sell | 371 | 0.10 | 190.391 | 0.000 | 0.000 | ||
1108 | 2024.02.22 11:00 | modify | 371 | 0.10 | 190.391 | 191.391 | 190.091 | ||
1109 | 2024.02.22 11:40 | buy | 372 | 0.10 | 190.353 | 0.000 | 0.000 | ||
1110 | 2024.02.22 11:40 | modify | 372 | 0.10 | 190.353 | 189.353 | 190.653 | ||
1111 | 2024.02.22 12:05 | sell | 373 | 0.10 | 190.428 | 0.000 | 0.000 | ||
1112 | 2024.02.22 12:05 | modify | 373 | 0.10 | 190.428 | 191.428 | 190.128 | ||
1113 | 2024.02.22 12:40 | sell | 374 | 0.10 | 190.568 | 0.000 | 0.000 | ||
1114 | 2024.02.22 12:40 | modify | 374 | 0.10 | 190.568 | 191.568 | 190.268 | ||
1115 | 2024.02.22 12:55 | sell | 375 | 0.10 | 190.524 | 0.000 | 0.000 | ||
1116 | 2024.02.22 12:55 | modify | 375 | 0.10 | 190.524 | 191.524 | 190.224 | ||
1117 | 2024.02.22 13:20 | buy | 376 | 0.10 | 190.441 | 0.000 | 0.000 | ||
1118 | 2024.02.22 13:20 | modify | 376 | 0.10 | 190.441 | 189.441 | 190.741 | ||
1119 | 2024.02.22 13:25 | buy | 377 | 0.10 | 190.374 | 0.000 | 0.000 | ||
1120 | 2024.02.22 13:25 | modify | 377 | 0.10 | 190.374 | 189.374 | 190.674 | ||
1121 | 2024.02.22 13:35 | buy | 378 | 0.10 | 190.329 | 0.000 | 0.000 | ||
1122 | 2024.02.22 13:35 | modify | 378 | 0.10 | 190.329 | 189.329 | 190.629 | ||
1123 | 2024.02.22 13:45 | t/p | 367 | 0.10 | 190.192 | 191.492 | 190.192 | 20.12 | 11024.09 |
1124 | 2024.02.22 13:45 | t/p | 374 | 0.10 | 190.268 | 191.568 | 190.268 | 20.12 | 11044.21 |
1125 | 2024.02.22 13:45 | t/p | 375 | 0.10 | 190.224 | 191.524 | 190.224 | 20.12 | 11064.33 |
1126 | 2024.02.22 13:45 | buy | 379 | 0.10 | 190.179 | 0.000 | 0.000 | ||
1127 | 2024.02.22 13:45 | modify | 379 | 0.10 | 190.179 | 189.179 | 190.479 | ||
1128 | 2024.02.22 13:50 | buy | 380 | 0.10 | 190.245 | 0.000 | 0.000 | ||
1129 | 2024.02.22 13:50 | modify | 380 | 0.10 | 190.245 | 189.245 | 190.545 | ||
1130 | 2024.02.22 14:00 | t/p | 368 | 0.10 | 190.154 | 191.454 | 190.154 | 20.12 | 11084.45 |
1131 | 2024.02.22 14:05 | t/p | 370 | 0.10 | 190.056 | 191.356 | 190.056 | 20.12 | 11104.57 |
1132 | 2024.02.22 14:05 | t/p | 371 | 0.10 | 190.091 | 191.391 | 190.091 | 20.12 | 11124.69 |
1133 | 2024.02.22 14:05 | t/p | 373 | 0.10 | 190.128 | 191.428 | 190.128 | 20.11 | 11144.80 |
1134 | 2024.02.22 14:05 | buy | 381 | 0.10 | 190.051 | 0.000 | 0.000 | ||
1135 | 2024.02.22 14:05 | modify | 381 | 0.10 | 190.051 | 189.051 | 190.351 | ||
1136 | 2024.02.22 14:15 | buy | 382 | 0.10 | 190.089 | 0.000 | 0.000 | ||
1137 | 2024.02.22 14:15 | modify | 382 | 0.10 | 190.089 | 189.089 | 190.389 | ||
1138 | 2024.02.22 14:20 | t/p | 369 | 0.10 | 190.018 | 191.318 | 190.018 | 20.12 | 11164.92 |
1139 | 2024.02.22 14:20 | buy | 383 | 0.10 | 189.995 | 0.000 | 0.000 | ||
1140 | 2024.02.22 14:20 | modify | 383 | 0.10 | 189.995 | 188.995 | 190.295 | ||
1141 | 2024.02.22 14:40 | buy | 384 | 0.10 | 190.037 | 0.000 | 0.000 | ||
1142 | 2024.02.22 14:40 | modify | 384 | 0.10 | 190.037 | 189.037 | 190.337 | ||
1143 | 2024.02.22 14:55 | buy | 385 | 0.10 | 189.971 | 0.000 | 0.000 | ||
1144 | 2024.02.22 14:55 | modify | 385 | 0.10 | 189.971 | 188.971 | 190.271 | ||
1145 | 2024.02.22 15:50 | buy | 386 | 0.10 | 189.933 | 0.000 | 0.000 | ||
1146 | 2024.02.22 15:50 | modify | 386 | 0.10 | 189.933 | 188.933 | 190.233 | ||
1147 | 2024.02.22 16:10 | t/p | 386 | 0.10 | 190.233 | 188.933 | 190.233 | 20.13 | 11185.05 |
1148 | 2024.02.22 16:25 | t/p | 385 | 0.10 | 190.271 | 188.971 | 190.271 | 20.13 | 11205.18 |
1149 | 2024.02.22 16:25 | buy | 387 | 0.10 | 190.306 | 0.000 | 0.000 | ||
1150 | 2024.02.22 16:25 | modify | 387 | 0.10 | 190.306 | 189.306 | 190.606 | ||
1151 | 2024.02.22 16:35 | t/p | 383 | 0.10 | 190.295 | 188.995 | 190.295 | 20.13 | 11225.31 |
1152 | 2024.02.22 16:40 | t/p | 381 | 0.10 | 190.351 | 189.051 | 190.351 | 20.13 | 11245.44 |
1153 | 2024.02.22 16:40 | t/p | 384 | 0.10 | 190.337 | 189.037 | 190.337 | 20.13 | 11265.57 |
1154 | 2024.02.22 16:40 | sell | 388 | 0.10 | 190.382 | 0.000 | 0.000 | ||
1155 | 2024.02.22 16:40 | modify | 388 | 0.10 | 190.382 | 191.382 | 190.082 | ||
1156 | 2024.02.22 16:45 | t/p | 382 | 0.10 | 190.389 | 189.089 | 190.389 | 20.13 | 11285.70 |
1157 | 2024.02.22 16:45 | sell | 389 | 0.10 | 190.410 | 0.000 | 0.000 | ||
1158 | 2024.02.22 16:45 | modify | 389 | 0.10 | 190.410 | 191.410 | 190.110 | ||
1159 | 2024.02.22 16:55 | sell | 390 | 0.10 | 190.450 | 0.000 | 0.000 | ||
1160 | 2024.02.22 16:55 | modify | 390 | 0.10 | 190.450 | 191.450 | 190.150 | ||
1161 | 2024.02.22 17:00 | t/p | 379 | 0.10 | 190.479 | 189.179 | 190.479 | 20.13 | 11305.83 |
1162 | 2024.02.22 17:05 | sell | 391 | 0.10 | 190.482 | 0.000 | 0.000 | ||
1163 | 2024.02.22 17:05 | modify | 391 | 0.10 | 190.482 | 191.482 | 190.182 | ||
1164 | 2024.02.22 17:20 | t/p | 380 | 0.10 | 190.545 | 189.245 | 190.545 | 20.13 | 11325.96 |
1165 | 2024.02.22 17:20 | sell | 392 | 0.10 | 190.530 | 0.000 | 0.000 | ||
1166 | 2024.02.22 17:20 | modify | 392 | 0.10 | 190.530 | 191.530 | 190.230 | ||
1167 | 2024.02.22 17:30 | sell | 393 | 0.10 | 190.567 | 0.000 | 0.000 | ||
1168 | 2024.02.22 17:30 | modify | 393 | 0.10 | 190.567 | 191.567 | 190.267 | ||
1169 | 2024.02.22 17:55 | t/p | 378 | 0.10 | 190.629 | 189.329 | 190.629 | 20.13 | 11346.09 |
1170 | 2024.02.22 17:55 | t/p | 387 | 0.10 | 190.606 | 189.306 | 190.606 | 20.13 | 11366.22 |
1171 | 2024.02.22 17:55 | sell | 394 | 0.10 | 190.630 | 0.000 | 0.000 | ||
1172 | 2024.02.22 17:55 | modify | 394 | 0.10 | 190.630 | 191.630 | 190.330 | ||
1173 | 2024.02.22 18:00 | t/p | 372 | 0.10 | 190.653 | 189.353 | 190.653 | 20.14 | 11386.36 |
1174 | 2024.02.22 18:05 | sell | 395 | 0.10 | 190.588 | 0.000 | 0.000 | ||
1175 | 2024.02.22 18:05 | modify | 395 | 0.10 | 190.588 | 191.588 | 190.288 | ||
1176 | 2024.02.22 22:05 | close | 395 | 0.10 | 190.422 | 191.588 | 190.288 | 11.13 | 11397.49 |
1177 | 2024.02.22 22:05 | close | 394 | 0.10 | 190.422 | 191.630 | 190.330 | 13.95 | 11411.44 |
1178 | 2024.02.22 22:05 | close | 393 | 0.10 | 190.422 | 191.567 | 190.267 | 9.73 | 11421.17 |
1179 | 2024.02.22 22:05 | close | 392 | 0.10 | 190.422 | 191.530 | 190.230 | 7.24 | 11428.41 |
1180 | 2024.02.22 22:05 | close | 391 | 0.10 | 190.422 | 191.482 | 190.182 | 4.02 | 11432.43 |
1181 | 2024.02.22 22:05 | close | 390 | 0.10 | 190.422 | 191.450 | 190.150 | 1.88 | 11434.31 |
1182 | 2024.02.22 22:05 | close | 389 | 0.10 | 190.422 | 191.410 | 190.110 | -0.80 | 11433.51 |
1183 | 2024.02.22 22:05 | close | 388 | 0.10 | 190.422 | 191.382 | 190.082 | -2.68 | 11430.83 |
1184 | 2024.02.22 22:05 | close | 377 | 0.10 | 190.382 | 189.374 | 190.674 | 0.54 | 11431.37 |
1185 | 2024.02.22 22:05 | close | 376 | 0.10 | 190.382 | 189.441 | 190.741 | -3.96 | 11427.41 |
1186 | 2024.02.23 09:30 | sell | 396 | 0.10 | 190.812 | 0.000 | 0.000 | ||
1187 | 2024.02.23 09:30 | modify | 396 | 0.10 | 190.812 | 191.812 | 190.512 | ||
1188 | 2024.02.23 09:35 | sell | 397 | 0.10 | 190.771 | 0.000 | 0.000 | ||
1189 | 2024.02.23 09:35 | modify | 397 | 0.10 | 190.771 | 191.771 | 190.471 | ||
1190 | 2024.02.23 09:50 | sell | 398 | 0.10 | 190.765 | 0.000 | 0.000 | ||
1191 | 2024.02.23 09:50 | modify | 398 | 0.10 | 190.765 | 191.765 | 190.465 | ||
1192 | 2024.02.23 10:25 | sell | 399 | 0.10 | 190.909 | 0.000 | 0.000 | ||
1193 | 2024.02.23 10:25 | modify | 399 | 0.10 | 190.909 | 191.909 | 190.609 | ||
1194 | 2024.02.23 10:50 | sell | 400 | 0.10 | 190.946 | 0.000 | 0.000 | ||
1195 | 2024.02.23 10:50 | modify | 400 | 0.10 | 190.946 | 191.946 | 190.646 | ||
1196 | 2024.02.23 10:55 | sell | 401 | 0.10 | 190.993 | 0.000 | 0.000 | ||
1197 | 2024.02.23 10:55 | modify | 401 | 0.10 | 190.993 | 191.993 | 190.693 | ||
1198 | 2024.02.23 11:00 | sell | 402 | 0.10 | 191.027 | 0.000 | 0.000 | ||
1199 | 2024.02.23 11:00 | modify | 402 | 0.10 | 191.027 | 192.027 | 190.727 | ||
1200 | 2024.02.23 11:15 | sell | 403 | 0.10 | 191.065 | 0.000 | 0.000 | ||
1201 | 2024.02.23 11:15 | modify | 403 | 0.10 | 191.065 | 192.065 | 190.765 | ||
1202 | 2024.02.23 11:20 | sell | 404 | 0.10 | 191.114 | 0.000 | 0.000 | ||
1203 | 2024.02.23 11:20 | modify | 404 | 0.10 | 191.114 | 192.114 | 190.814 | ||
1204 | 2024.02.23 11:30 | sell | 405 | 0.10 | 191.079 | 0.000 | 0.000 | ||
1205 | 2024.02.23 11:30 | modify | 405 | 0.10 | 191.079 | 192.079 | 190.779 | ||
1206 | 2024.02.23 13:40 | buy | 406 | 0.10 | 190.837 | 0.000 | 0.000 | ||
1207 | 2024.02.23 13:40 | modify | 406 | 0.10 | 190.837 | 189.837 | 191.137 | ||
1208 | 2024.02.23 13:50 | buy | 407 | 0.10 | 190.916 | 0.000 | 0.000 | ||
1209 | 2024.02.23 13:50 | modify | 407 | 0.10 | 190.916 | 189.916 | 191.216 | ||
1210 | 2024.02.23 13:55 | sell | 408 | 0.10 | 190.972 | 0.000 | 0.000 | ||
1211 | 2024.02.23 13:55 | modify | 408 | 0.10 | 190.972 | 191.972 | 190.672 | ||
1212 | 2024.02.23 14:05 | buy | 409 | 0.10 | 190.941 | 0.000 | 0.000 | ||
1213 | 2024.02.23 14:05 | modify | 409 | 0.10 | 190.941 | 189.941 | 191.241 | ||
1214 | 2024.02.23 14:55 | buy | 410 | 0.10 | 190.877 | 0.000 | 0.000 | ||
1215 | 2024.02.23 14:55 | modify | 410 | 0.10 | 190.877 | 189.877 | 191.177 | ||
1216 | 2024.02.23 15:05 | t/p | 404 | 0.10 | 190.814 | 192.114 | 190.814 | 20.12 | 11447.53 |
1217 | 2024.02.23 15:35 | buy | 411 | 0.10 | 190.783 | 0.000 | 0.000 | ||
1218 | 2024.02.23 15:35 | modify | 411 | 0.10 | 190.783 | 189.783 | 191.083 | ||
1219 | 2024.02.23 15:40 | t/p | 403 | 0.10 | 190.765 | 192.065 | 190.765 | 20.12 | 11467.65 |
1220 | 2024.02.23 15:40 | t/p | 405 | 0.10 | 190.779 | 192.079 | 190.779 | 20.12 | 11487.77 |
1221 | 2024.02.23 15:50 | buy | 412 | 0.10 | 190.749 | 0.000 | 0.000 | ||
1222 | 2024.02.23 15:50 | modify | 412 | 0.10 | 190.749 | 189.749 | 191.049 | ||
1223 | 2024.02.23 16:05 | buy | 413 | 0.10 | 190.810 | 0.000 | 0.000 | ||
1224 | 2024.02.23 16:05 | modify | 413 | 0.10 | 190.810 | 189.810 | 191.110 | ||
1225 | 2024.02.23 16:15 | t/p | 400 | 0.10 | 190.646 | 191.946 | 190.646 | 20.12 | 11507.89 |
1226 | 2024.02.23 16:15 | t/p | 401 | 0.10 | 190.693 | 191.993 | 190.693 | 20.12 | 11528.01 |
1227 | 2024.02.23 16:15 | t/p | 402 | 0.10 | 190.727 | 192.027 | 190.727 | 20.12 | 11548.13 |
1228 | 2024.02.23 16:15 | t/p | 408 | 0.10 | 190.672 | 191.972 | 190.672 | 20.11 | 11568.24 |
1229 | 2024.02.23 16:20 | t/p | 399 | 0.10 | 190.609 | 191.909 | 190.609 | 20.12 | 11588.36 |
1230 | 2024.02.23 16:25 | buy | 414 | 0.10 | 190.579 | 0.000 | 0.000 | ||
1231 | 2024.02.23 16:25 | modify | 414 | 0.10 | 190.579 | 189.579 | 190.879 | ||
1232 | 2024.02.23 16:45 | buy | 415 | 0.10 | 190.607 | 0.000 | 0.000 | ||
1233 | 2024.02.23 16:45 | modify | 415 | 0.10 | 190.607 | 189.607 | 190.907 | ||
1234 | 2024.02.23 17:15 | buy | 416 | 0.10 | 190.632 | 0.000 | 0.000 | ||
1235 | 2024.02.23 17:15 | modify | 416 | 0.10 | 190.632 | 189.632 | 190.932 | ||
1236 | 2024.02.23 17:25 | buy | 417 | 0.10 | 190.736 | 0.000 | 0.000 | ||
1237 | 2024.02.23 17:25 | modify | 417 | 0.10 | 190.736 | 189.736 | 191.036 | ||
1238 | 2024.02.23 17:55 | buy | 418 | 0.10 | 190.663 | 0.000 | 0.000 | ||
1239 | 2024.02.23 17:55 | modify | 418 | 0.10 | 190.663 | 189.663 | 190.963 | ||
1240 | 2024.02.23 19:05 | buy | 419 | 0.10 | 190.693 | 0.000 | 0.000 | ||
1241 | 2024.02.23 19:05 | modify | 419 | 0.10 | 190.693 | 189.693 | 190.993 | ||
1242 | 2024.02.23 21:45 | sell | 420 | 0.10 | 190.699 | 0.000 | 0.000 | ||
1243 | 2024.02.23 21:45 | modify | 420 | 0.10 | 190.699 | 191.699 | 190.399 | ||
1244 | 2024.02.25 22:55 | sell | 421 | 0.10 | 190.673 | 0.000 | 0.000 | ||
1245 | 2024.02.25 22:55 | modify | 421 | 0.10 | 190.673 | 191.673 | 190.373 | ||
1246 | 2024.02.25 23:00 | close | 421 | 0.10 | 190.612 | 191.673 | 190.373 | 4.09 | 11592.45 |
1247 | 2024.02.25 23:00 | close | 420 | 0.10 | 190.612 | 191.699 | 190.399 | 5.84 | 11598.29 |
1248 | 2024.02.25 23:00 | close | 419 | 0.10 | 190.572 | 189.693 | 190.993 | -8.12 | 11590.17 |
1249 | 2024.02.25 23:00 | close | 418 | 0.10 | 190.572 | 189.663 | 190.963 | -6.11 | 11584.06 |
1250 | 2024.02.25 23:00 | close | 417 | 0.10 | 190.572 | 189.736 | 191.036 | -11.00 | 11573.06 |
1251 | 2024.02.25 23:00 | close | 416 | 0.10 | 190.572 | 189.632 | 190.932 | -4.03 | 11569.03 |
1252 | 2024.02.25 23:00 | close | 415 | 0.10 | 190.572 | 189.607 | 190.907 | -2.35 | 11566.68 |
1253 | 2024.02.25 23:00 | close | 414 | 0.10 | 190.572 | 189.579 | 190.879 | -0.47 | 11566.21 |
1254 | 2024.02.25 23:00 | close | 413 | 0.10 | 190.572 | 189.810 | 191.110 | -15.97 | 11550.24 |
1255 | 2024.02.25 23:00 | close | 412 | 0.10 | 190.572 | 189.749 | 191.049 | -11.88 | 11538.36 |
1256 | 2024.02.25 23:00 | close | 411 | 0.10 | 190.572 | 189.783 | 191.083 | -14.16 | 11524.20 |
1257 | 2024.02.25 23:00 | close | 410 | 0.10 | 190.572 | 189.877 | 191.177 | -20.47 | 11503.73 |
1258 | 2024.02.25 23:00 | close | 409 | 0.10 | 190.572 | 189.941 | 191.241 | -24.76 | 11478.97 |
1259 | 2024.02.25 23:00 | close | 407 | 0.10 | 190.572 | 189.916 | 191.216 | -23.08 | 11455.89 |
1260 | 2024.02.25 23:00 | close | 406 | 0.10 | 190.572 | 189.837 | 191.137 | -17.78 | 11438.11 |
1261 | 2024.02.25 23:00 | close | 398 | 0.10 | 190.612 | 191.765 | 190.465 | 10.26 | 11448.37 |
1262 | 2024.02.25 23:00 | close | 397 | 0.10 | 190.612 | 191.771 | 190.471 | 10.67 | 11459.04 |
1263 | 2024.02.25 23:00 | close | 396 | 0.10 | 190.612 | 191.812 | 190.512 | 13.41 | 11472.45 |
1264 | 2024.02.26 09:30 | sell | 422 | 0.10 | 190.948 | 0.000 | 0.000 | ||
1265 | 2024.02.26 09:30 | modify | 422 | 0.10 | 190.948 | 191.948 | 190.648 | ||
1266 | 2024.02.26 10:10 | sell | 423 | 0.10 | 191.071 | 0.000 | 0.000 | ||
1267 | 2024.02.26 10:10 | modify | 423 | 0.10 | 191.071 | 192.071 | 190.771 | ||
1268 | 2024.02.26 10:20 | sell | 424 | 0.10 | 191.038 | 0.000 | 0.000 | ||
1269 | 2024.02.26 10:20 | modify | 424 | 0.10 | 191.038 | 192.038 | 190.738 | ||
1270 | 2024.02.26 10:25 | sell | 425 | 0.10 | 191.008 | 0.000 | 0.000 | ||
1271 | 2024.02.26 10:25 | modify | 425 | 0.10 | 191.008 | 192.008 | 190.708 | ||
1272 | 2024.02.26 10:40 | sell | 426 | 0.10 | 190.981 | 0.000 | 0.000 | ||
1273 | 2024.02.26 10:40 | modify | 426 | 0.10 | 190.981 | 191.981 | 190.681 | ||
1274 | 2024.02.26 11:15 | sell | 427 | 0.10 | 191.111 | 0.000 | 0.000 | ||
1275 | 2024.02.26 11:15 | modify | 427 | 0.10 | 191.111 | 192.111 | 190.811 | ||
1276 | 2024.02.26 11:20 | sell | 428 | 0.10 | 191.172 | 0.000 | 0.000 | ||
1277 | 2024.02.26 11:20 | modify | 428 | 0.10 | 191.172 | 192.172 | 190.872 | ||
1278 | 2024.02.26 11:25 | sell | 429 | 0.10 | 191.189 | 0.000 | 0.000 | ||
1279 | 2024.02.26 11:25 | modify | 429 | 0.10 | 191.189 | 192.189 | 190.889 | ||
1280 | 2024.02.26 11:35 | sell | 430 | 0.10 | 191.127 | 0.000 | 0.000 | ||
1281 | 2024.02.26 11:35 | modify | 430 | 0.10 | 191.127 | 192.127 | 190.827 | ||
1282 | 2024.02.26 12:00 | sell | 431 | 0.10 | 191.279 | 0.000 | 0.000 | ||
1283 | 2024.02.26 12:00 | modify | 431 | 0.10 | 191.279 | 192.279 | 190.979 | ||
1284 | 2024.02.26 12:05 | sell | 432 | 0.10 | 191.217 | 0.000 | 0.000 | ||
1285 | 2024.02.26 12:05 | modify | 432 | 0.10 | 191.217 | 192.217 | 190.917 | ||
1286 | 2024.02.26 12:10 | sell | 433 | 0.10 | 191.249 | 0.000 | 0.000 | ||
1287 | 2024.02.26 12:10 | modify | 433 | 0.10 | 191.249 | 192.249 | 190.949 | ||
1288 | 2024.02.26 15:55 | buy | 434 | 0.10 | 191.150 | 0.000 | 0.000 | ||
1289 | 2024.02.26 15:55 | modify | 434 | 0.10 | 191.150 | 190.150 | 191.450 | ||
1290 | 2024.02.26 17:45 | buy | 435 | 0.10 | 191.108 | 0.000 | 0.000 | ||
1291 | 2024.02.26 17:45 | modify | 435 | 0.10 | 191.108 | 190.108 | 191.408 | ||
1292 | 2024.02.26 18:25 | buy | 436 | 0.10 | 191.176 | 0.000 | 0.000 | ||
1293 | 2024.02.26 18:25 | modify | 436 | 0.10 | 191.176 | 190.176 | 191.476 | ||
1294 | 2024.02.26 22:05 | t/p | 431 | 0.10 | 190.979 | 192.279 | 190.979 | 20.12 | 11492.57 |
1295 | 2024.02.26 22:05 | t/p | 432 | 0.10 | 190.917 | 192.217 | 190.917 | 20.11 | 11512.68 |
1296 | 2024.02.26 22:05 | t/p | 433 | 0.10 | 190.949 | 192.249 | 190.949 | 20.12 | 11532.80 |
1297 | 2024.02.26 23:00 | close | 436 | 0.10 | 191.060 | 190.176 | 191.476 | -7.78 | 11525.02 |
1298 | 2024.02.26 23:00 | close | 435 | 0.10 | 191.060 | 190.108 | 191.408 | -3.22 | 11521.80 |
1299 | 2024.02.26 23:00 | close | 434 | 0.10 | 191.060 | 190.150 | 191.450 | -6.03 | 11515.77 |
1300 | 2024.02.26 23:00 | close | 430 | 0.10 | 191.100 | 192.127 | 190.827 | 1.81 | 11517.58 |
1301 | 2024.02.26 23:00 | close | 429 | 0.10 | 191.100 | 192.189 | 190.889 | 5.97 | 11523.55 |
1302 | 2024.02.26 23:00 | close | 428 | 0.10 | 191.100 | 192.172 | 190.872 | 4.83 | 11528.38 |
1303 | 2024.02.26 23:00 | close | 427 | 0.10 | 191.100 | 192.111 | 190.811 | 0.74 | 11529.12 |
1304 | 2024.02.26 23:00 | close | 426 | 0.10 | 191.100 | 191.981 | 190.681 | -7.98 | 11521.14 |
1305 | 2024.02.26 23:00 | close | 425 | 0.10 | 191.100 | 192.008 | 190.708 | -6.17 | 11514.97 |
1306 | 2024.02.26 23:00 | close | 424 | 0.10 | 191.100 | 192.038 | 190.738 | -4.16 | 11510.81 |
1307 | 2024.02.26 23:00 | close | 423 | 0.10 | 191.100 | 192.071 | 190.771 | -1.95 | 11508.86 |
1308 | 2024.02.26 23:00 | close | 422 | 0.10 | 191.100 | 191.948 | 190.648 | -10.19 | 11498.67 |
1309 | 2024.02.27 09:30 | buy | 437 | 0.10 | 190.568 | 0.000 | 0.000 | ||
1310 | 2024.02.27 09:30 | modify | 437 | 0.10 | 190.568 | 189.568 | 190.868 | ||
1311 | 2024.02.27 09:55 | buy | 438 | 0.10 | 190.663 | 0.000 | 0.000 | ||
1312 | 2024.02.27 09:55 | modify | 438 | 0.10 | 190.663 | 189.663 | 190.963 | ||
1313 | 2024.02.27 10:05 | buy | 439 | 0.10 | 190.595 | 0.000 | 0.000 | ||
1314 | 2024.02.27 10:05 | modify | 439 | 0.10 | 190.595 | 189.595 | 190.895 | ||
1315 | 2024.02.27 10:15 | buy | 440 | 0.10 | 190.502 | 0.000 | 0.000 | ||
1316 | 2024.02.27 10:15 | modify | 440 | 0.10 | 190.502 | 189.502 | 190.802 | ||
1317 | 2024.02.27 10:25 | buy | 441 | 0.10 | 190.475 | 0.000 | 0.000 | ||
1318 | 2024.02.27 10:25 | modify | 441 | 0.10 | 190.475 | 189.475 | 190.775 | ||
1319 | 2024.02.27 11:15 | buy | 442 | 0.10 | 190.729 | 0.000 | 0.000 | ||
1320 | 2024.02.27 11:15 | modify | 442 | 0.10 | 190.729 | 189.729 | 191.029 | ||
1321 | 2024.02.27 11:35 | t/p | 441 | 0.10 | 190.775 | 189.475 | 190.775 | 20.13 | 11518.80 |
1322 | 2024.02.27 11:35 | sell | 443 | 0.10 | 190.776 | 0.000 | 0.000 | ||
1323 | 2024.02.27 11:35 | modify | 443 | 0.10 | 190.776 | 191.776 | 190.476 | ||
1324 | 2024.02.27 11:50 | sell | 444 | 0.10 | 190.700 | 0.000 | 0.000 | ||
1325 | 2024.02.27 11:50 | modify | 444 | 0.10 | 190.700 | 191.700 | 190.400 | ||
1326 | 2024.02.27 12:30 | buy | 445 | 0.10 | 190.684 | 0.000 | 0.000 | ||
1327 | 2024.02.27 12:30 | modify | 445 | 0.10 | 190.684 | 189.684 | 190.984 | ||
1328 | 2024.02.27 12:40 | buy | 446 | 0.10 | 190.525 | 0.000 | 0.000 | ||
1329 | 2024.02.27 12:40 | modify | 446 | 0.10 | 190.525 | 189.525 | 190.825 | ||
1330 | 2024.02.27 12:50 | t/p | 443 | 0.10 | 190.476 | 191.776 | 190.476 | 20.12 | 11538.92 |
1331 | 2024.02.27 13:15 | buy | 447 | 0.10 | 190.488 | 0.000 | 0.000 | ||
1332 | 2024.02.27 13:15 | modify | 447 | 0.10 | 190.488 | 189.488 | 190.788 | ||
1333 | 2024.02.27 13:35 | t/p | 444 | 0.10 | 190.400 | 191.700 | 190.400 | 20.11 | 11559.03 |
1334 | 2024.02.27 14:30 | sell | 448 | 0.10 | 190.621 | 0.000 | 0.000 | ||
1335 | 2024.02.27 14:30 | modify | 448 | 0.10 | 190.621 | 191.621 | 190.321 | ||
1336 | 2024.02.27 14:35 | sell | 449 | 0.10 | 190.659 | 0.000 | 0.000 | ||
1337 | 2024.02.27 14:35 | modify | 449 | 0.10 | 190.659 | 191.659 | 190.359 | ||
1338 | 2024.02.27 15:40 | sell | 450 | 0.10 | 190.587 | 0.000 | 0.000 | ||
1339 | 2024.02.27 15:40 | modify | 450 | 0.10 | 190.587 | 191.587 | 190.287 | ||
1340 | 2024.02.27 15:55 | t/p | 440 | 0.10 | 190.802 | 189.502 | 190.802 | 20.13 | 11579.16 |
1341 | 2024.02.27 15:55 | t/p | 447 | 0.10 | 190.788 | 189.488 | 190.788 | 20.13 | 11599.29 |
1342 | 2024.02.27 16:00 | t/p | 446 | 0.10 | 190.825 | 189.525 | 190.825 | 20.13 | 11619.42 |
1343 | 2024.02.27 16:05 | sell | 451 | 0.10 | 190.738 | 0.000 | 0.000 | ||
1344 | 2024.02.27 16:05 | modify | 451 | 0.10 | 190.738 | 191.738 | 190.438 | ||
1345 | 2024.02.27 16:15 | t/p | 437 | 0.10 | 190.868 | 189.568 | 190.868 | 20.13 | 11639.55 |
1346 | 2024.02.27 16:20 | t/p | 439 | 0.10 | 190.895 | 189.595 | 190.895 | 20.13 | 11659.68 |
1347 | 2024.02.27 16:20 | sell | 452 | 0.10 | 190.902 | 0.000 | 0.000 | ||
1348 | 2024.02.27 16:20 | modify | 452 | 0.10 | 190.902 | 191.902 | 190.602 | ||
1349 | 2024.02.27 16:25 | sell | 453 | 0.10 | 190.918 | 0.000 | 0.000 | ||
1350 | 2024.02.27 16:25 | modify | 453 | 0.10 | 190.918 | 191.918 | 190.618 | ||
1351 | 2024.02.27 16:30 | sell | 454 | 0.10 | 190.846 | 0.000 | 0.000 | ||
1352 | 2024.02.27 16:30 | modify | 454 | 0.10 | 190.846 | 191.846 | 190.546 | ||
1353 | 2024.02.27 16:35 | sell | 455 | 0.10 | 190.820 | 0.000 | 0.000 | ||
1354 | 2024.02.27 16:35 | modify | 455 | 0.10 | 190.820 | 191.820 | 190.520 | ||
1355 | 2024.02.27 17:00 | t/p | 438 | 0.10 | 190.963 | 189.663 | 190.963 | 20.13 | 11679.81 |
1356 | 2024.02.27 17:00 | sell | 456 | 0.10 | 190.948 | 0.000 | 0.000 | ||
1357 | 2024.02.27 17:00 | modify | 456 | 0.10 | 190.948 | 191.948 | 190.648 | ||
1358 | 2024.02.27 17:05 | t/p | 445 | 0.10 | 190.984 | 189.684 | 190.984 | 20.13 | 11699.94 |
1359 | 2024.02.27 18:15 | sell | 457 | 0.10 | 190.763 | 0.000 | 0.000 | ||
1360 | 2024.02.27 18:15 | modify | 457 | 0.10 | 190.763 | 191.763 | 190.463 | ||
1361 | 2024.02.27 21:00 | buy | 458 | 0.10 | 190.869 | 0.000 | 0.000 | ||
1362 | 2024.02.27 21:00 | modify | 458 | 0.10 | 190.869 | 189.869 | 191.169 | ||
1363 | 2024.02.27 23:00 | close | 458 | 0.10 | 190.867 | 189.869 | 191.169 | -0.14 | 11699.80 |
1364 | 2024.02.27 23:00 | close | 457 | 0.10 | 190.907 | 191.763 | 190.463 | -9.66 | 11690.14 |
1365 | 2024.02.27 23:00 | close | 456 | 0.10 | 190.907 | 191.948 | 190.648 | 2.75 | 11692.89 |
1366 | 2024.02.27 23:00 | close | 455 | 0.10 | 190.907 | 191.820 | 190.520 | -5.84 | 11687.05 |
1367 | 2024.02.27 23:00 | close | 454 | 0.10 | 190.907 | 191.846 | 190.546 | -4.10 | 11682.95 |
1368 | 2024.02.27 23:00 | close | 453 | 0.10 | 190.907 | 191.918 | 190.618 | 0.73 | 11683.68 |
1369 | 2024.02.27 23:00 | close | 452 | 0.10 | 190.907 | 191.902 | 190.602 | -0.34 | 11683.34 |
1370 | 2024.02.27 23:00 | close | 451 | 0.10 | 190.907 | 191.738 | 190.438 | -11.34 | 11672.00 |
1371 | 2024.02.27 23:00 | close | 450 | 0.10 | 190.907 | 191.587 | 190.287 | -21.46 | 11650.54 |
1372 | 2024.02.27 23:00 | close | 449 | 0.10 | 190.907 | 191.659 | 190.359 | -16.64 | 11633.90 |
1373 | 2024.02.27 23:00 | close | 448 | 0.10 | 190.907 | 191.621 | 190.321 | -19.18 | 11614.72 |
1374 | 2024.02.27 23:00 | close | 442 | 0.10 | 190.867 | 189.729 | 191.029 | 9.26 | 11623.98 |
1375 | 2024.02.28 09:30 | buy | 459 | 0.10 | 190.558 | 0.000 | 0.000 | ||
1376 | 2024.02.28 09:30 | modify | 459 | 0.10 | 190.558 | 189.558 | 190.858 | ||
1377 | 2024.02.28 09:50 | buy | 460 | 0.10 | 190.334 | 0.000 | 0.000 | ||
1378 | 2024.02.28 09:50 | modify | 460 | 0.10 | 190.334 | 189.334 | 190.634 | ||
1379 | 2024.02.28 09:55 | buy | 461 | 0.10 | 190.389 | 0.000 | 0.000 | ||
1380 | 2024.02.28 09:55 | modify | 461 | 0.10 | 190.389 | 189.389 | 190.689 | ||
1381 | 2024.02.28 10:10 | buy | 462 | 0.10 | 190.420 | 0.000 | 0.000 | ||
1382 | 2024.02.28 10:10 | modify | 462 | 0.10 | 190.420 | 189.420 | 190.720 | ||
1383 | 2024.02.28 10:20 | buy | 463 | 0.10 | 190.510 | 0.000 | 0.000 | ||
1384 | 2024.02.28 10:20 | modify | 463 | 0.10 | 190.510 | 189.510 | 190.810 | ||
1385 | 2024.02.28 10:30 | buy | 464 | 0.10 | 190.529 | 0.000 | 0.000 | ||
1386 | 2024.02.28 10:30 | modify | 464 | 0.10 | 190.529 | 189.529 | 190.829 | ||
1387 | 2024.02.28 10:40 | buy | 465 | 0.10 | 190.595 | 0.000 | 0.000 | ||
1388 | 2024.02.28 10:40 | modify | 465 | 0.10 | 190.595 | 189.595 | 190.895 | ||
1389 | 2024.02.28 10:55 | buy | 466 | 0.10 | 190.625 | 0.000 | 0.000 | ||
1390 | 2024.02.28 10:55 | modify | 466 | 0.10 | 190.625 | 189.625 | 190.925 | ||
1391 | 2024.02.28 11:55 | sell | 467 | 0.10 | 190.615 | 0.000 | 0.000 | ||
1392 | 2024.02.28 11:55 | modify | 467 | 0.10 | 190.615 | 191.615 | 190.315 | ||
1393 | 2024.02.28 12:00 | t/p | 460 | 0.10 | 190.634 | 189.334 | 190.634 | 20.13 | 11644.11 |
1394 | 2024.02.28 13:05 | buy | 468 | 0.10 | 190.441 | 0.000 | 0.000 | ||
1395 | 2024.02.28 13:05 | modify | 468 | 0.10 | 190.441 | 189.441 | 190.741 | ||
1396 | 2024.02.28 14:00 | sell | 469 | 0.10 | 190.548 | 0.000 | 0.000 | ||
1397 | 2024.02.28 14:00 | modify | 469 | 0.10 | 190.548 | 191.548 | 190.248 | ||
1398 | 2024.02.28 14:35 | sell | 470 | 0.10 | 190.625 | 0.000 | 0.000 | ||
1399 | 2024.02.28 14:35 | modify | 470 | 0.10 | 190.625 | 191.625 | 190.325 | ||
1400 | 2024.02.28 14:45 | t/p | 461 | 0.10 | 190.689 | 189.389 | 190.689 | 20.13 | 11664.24 |
1401 | 2024.02.28 14:45 | t/p | 462 | 0.10 | 190.720 | 189.420 | 190.720 | 20.13 | 11684.37 |
1402 | 2024.02.28 14:45 | sell | 471 | 0.10 | 190.702 | 0.000 | 0.000 | ||
1403 | 2024.02.28 14:45 | modify | 471 | 0.10 | 190.702 | 191.702 | 190.402 | ||
1404 | 2024.02.28 14:50 | t/p | 463 | 0.10 | 190.810 | 189.510 | 190.810 | 20.13 | 11704.50 |
1405 | 2024.02.28 14:50 | t/p | 468 | 0.10 | 190.741 | 189.441 | 190.741 | 20.13 | 11724.63 |
1406 | 2024.02.28 14:50 | sell | 472 | 0.10 | 190.789 | 0.000 | 0.000 | ||
1407 | 2024.02.28 14:50 | modify | 472 | 0.10 | 190.789 | 191.789 | 190.489 | ||
1408 | 2024.02.28 14:55 | sell | 473 | 0.10 | 190.753 | 0.000 | 0.000 | ||
1409 | 2024.02.28 14:55 | modify | 473 | 0.10 | 190.753 | 191.753 | 190.453 | ||
1410 | 2024.02.28 15:05 | sell | 474 | 0.10 | 190.653 | 0.000 | 0.000 | ||
1411 | 2024.02.28 15:05 | modify | 474 | 0.10 | 190.653 | 191.653 | 190.353 | ||
1412 | 2024.02.28 15:20 | sell | 475 | 0.10 | 190.731 | 0.000 | 0.000 | ||
1413 | 2024.02.28 15:20 | modify | 475 | 0.10 | 190.731 | 191.731 | 190.431 | ||
1414 | 2024.02.28 16:45 | t/p | 464 | 0.10 | 190.829 | 189.529 | 190.829 | 20.14 | 11744.77 |
1415 | 2024.02.28 16:45 | sell | 476 | 0.10 | 190.822 | 0.000 | 0.000 | ||
1416 | 2024.02.28 16:45 | modify | 476 | 0.10 | 190.822 | 191.822 | 190.522 | ||
1417 | 2024.02.28 16:50 | t/p | 459 | 0.10 | 190.858 | 189.558 | 190.858 | 20.13 | 11764.90 |
1418 | 2024.02.28 16:55 | sell | 477 | 0.10 | 190.841 | 0.000 | 0.000 | ||
1419 | 2024.02.28 16:55 | modify | 477 | 0.10 | 190.841 | 191.841 | 190.541 | ||
1420 | 2024.02.28 17:05 | t/p | 465 | 0.10 | 190.895 | 189.595 | 190.895 | 20.13 | 11785.03 |
1421 | 2024.02.28 17:10 | t/p | 466 | 0.10 | 190.925 | 189.625 | 190.925 | 20.13 | 11805.16 |
1422 | 2024.02.28 19:25 | buy | 478 | 0.10 | 190.736 | 0.000 | 0.000 | ||
1423 | 2024.02.28 19:25 | modify | 478 | 0.10 | 190.736 | 189.736 | 191.036 | ||
1424 | 2024.02.28 19:35 | buy | 479 | 0.10 | 190.704 | 0.000 | 0.000 | ||
1425 | 2024.02.28 19:35 | modify | 479 | 0.10 | 190.704 | 189.704 | 191.004 | ||
1426 | 2024.02.28 20:25 | buy | 480 | 0.10 | 190.779 | 0.000 | 0.000 | ||
1427 | 2024.02.28 20:25 | modify | 480 | 0.10 | 190.779 | 189.779 | 191.079 | ||
1428 | 2024.02.28 21:05 | buy | 481 | 0.10 | 190.793 | 0.000 | 0.000 | ||
1429 | 2024.02.28 21:05 | modify | 481 | 0.10 | 190.793 | 189.793 | 191.093 | ||
1430 | 2024.02.28 22:05 | buy | 482 | 0.10 | 190.586 | 0.000 | 0.000 | ||
1431 | 2024.02.28 22:05 | modify | 482 | 0.10 | 190.586 | 189.586 | 190.886 | ||
1432 | 2024.02.28 22:40 | buy | 483 | 0.10 | 190.666 | 0.000 | 0.000 | ||
1433 | 2024.02.28 22:40 | modify | 483 | 0.10 | 190.666 | 189.666 | 190.966 | ||
1434 | 2024.02.28 23:00 | close | 483 | 0.10 | 190.693 | 189.666 | 190.966 | 1.81 | 11806.97 |
1435 | 2024.02.28 23:00 | close | 482 | 0.10 | 190.693 | 189.586 | 190.886 | 7.18 | 11814.15 |
1436 | 2024.02.28 23:00 | close | 481 | 0.10 | 190.693 | 189.793 | 191.093 | -6.71 | 11807.44 |
1437 | 2024.02.28 23:00 | close | 480 | 0.10 | 190.693 | 189.779 | 191.079 | -5.77 | 11801.67 |
1438 | 2024.02.28 23:00 | close | 479 | 0.10 | 190.693 | 189.704 | 191.004 | -0.74 | 11800.93 |
1439 | 2024.02.28 23:00 | close | 478 | 0.10 | 190.693 | 189.736 | 191.036 | -2.88 | 11798.05 |
1440 | 2024.02.28 23:00 | close | 477 | 0.10 | 190.733 | 191.841 | 190.541 | 7.24 | 11805.29 |
1441 | 2024.02.28 23:00 | close | 476 | 0.10 | 190.733 | 191.822 | 190.522 | 5.97 | 11811.26 |
1442 | 2024.02.28 23:00 | close | 475 | 0.10 | 190.733 | 191.731 | 190.431 | -0.14 | 11811.12 |
1443 | 2024.02.28 23:00 | close | 474 | 0.10 | 190.733 | 191.653 | 190.353 | -5.37 | 11805.75 |
1444 | 2024.02.28 23:00 | close | 473 | 0.10 | 190.733 | 191.753 | 190.453 | 1.34 | 11807.09 |
1445 | 2024.02.28 23:00 | close | 472 | 0.10 | 190.733 | 191.789 | 190.489 | 3.75 | 11810.84 |
1446 | 2024.02.28 23:00 | close | 471 | 0.10 | 190.733 | 191.702 | 190.402 | -2.08 | 11808.76 |
1447 | 2024.02.28 23:00 | close | 470 | 0.10 | 190.733 | 191.625 | 190.325 | -7.25 | 11801.51 |
1448 | 2024.02.28 23:00 | close | 469 | 0.10 | 190.733 | 191.548 | 190.248 | -12.41 | 11789.10 |
1449 | 2024.02.28 23:00 | close | 467 | 0.10 | 190.733 | 191.615 | 190.315 | -7.92 | 11781.18 |
1450 | 2024.02.29 09:30 | buy | 484 | 0.10 | 189.713 | 0.000 | 0.000 | ||
1451 | 2024.02.29 09:30 | modify | 484 | 0.10 | 189.713 | 188.713 | 190.013 | ||
1452 | 2024.02.29 09:40 | buy | 485 | 0.10 | 189.728 | 0.000 | 0.000 | ||
1453 | 2024.02.29 09:40 | modify | 485 | 0.10 | 189.728 | 188.728 | 190.028 | ||
1454 | 2024.02.29 10:05 | sell | 486 | 0.10 | 189.831 | 0.000 | 0.000 | ||
1455 | 2024.02.29 10:05 | modify | 486 | 0.10 | 189.831 | 190.831 | 189.531 | ||
1456 | 2024.02.29 10:20 | sell | 487 | 0.10 | 189.918 | 0.000 | 0.000 | ||
1457 | 2024.02.29 10:20 | modify | 487 | 0.10 | 189.918 | 190.918 | 189.618 | ||
1458 | 2024.02.29 10:35 | sell | 488 | 0.10 | 189.948 | 0.000 | 0.000 | ||
1459 | 2024.02.29 10:35 | modify | 488 | 0.10 | 189.948 | 190.948 | 189.648 | ||
1460 | 2024.02.29 10:55 | t/p | 484 | 0.10 | 190.013 | 188.713 | 190.013 | 20.13 | 11801.31 |
1461 | 2024.02.29 11:00 | sell | 489 | 0.10 | 189.982 | 0.000 | 0.000 | ||
1462 | 2024.02.29 11:00 | modify | 489 | 0.10 | 189.982 | 190.982 | 189.682 | ||
1463 | 2024.02.29 11:20 | t/p | 485 | 0.10 | 190.028 | 188.728 | 190.028 | 20.13 | 11821.44 |
1464 | 2024.02.29 11:40 | sell | 490 | 0.10 | 189.727 | 0.000 | 0.000 | ||
1465 | 2024.02.29 11:40 | modify | 490 | 0.10 | 189.727 | 190.727 | 189.427 | ||
1466 | 2024.02.29 11:45 | sell | 491 | 0.10 | 189.777 | 0.000 | 0.000 | ||
1467 | 2024.02.29 11:45 | modify | 491 | 0.10 | 189.777 | 190.777 | 189.477 | ||
1468 | 2024.02.29 12:10 | t/p | 489 | 0.10 | 189.682 | 190.982 | 189.682 | 20.11 | 11841.55 |
1469 | 2024.02.29 12:15 | t/p | 488 | 0.10 | 189.648 | 190.948 | 189.648 | 20.11 | 11861.66 |
1470 | 2024.02.29 12:15 | buy | 492 | 0.10 | 189.652 | 0.000 | 0.000 | ||
1471 | 2024.02.29 12:15 | modify | 492 | 0.10 | 189.652 | 188.652 | 189.952 | ||
1472 | 2024.02.29 12:20 | buy | 493 | 0.10 | 189.720 | 0.000 | 0.000 | ||
1473 | 2024.02.29 12:20 | modify | 493 | 0.10 | 189.720 | 188.720 | 190.020 | ||
1474 | 2024.02.29 12:35 | buy | 494 | 0.10 | 189.694 | 0.000 | 0.000 | ||
1475 | 2024.02.29 12:35 | modify | 494 | 0.10 | 189.694 | 188.694 | 189.994 | ||
1476 | 2024.02.29 13:20 | buy | 495 | 0.10 | 189.742 | 0.000 | 0.000 | ||
1477 | 2024.02.29 13:20 | modify | 495 | 0.10 | 189.742 | 188.742 | 190.042 | ||
1478 | 2024.02.29 13:35 | t/p | 487 | 0.10 | 189.618 | 190.918 | 189.618 | 20.12 | 11881.78 |
1479 | 2024.02.29 13:45 | buy | 496 | 0.10 | 189.591 | 0.000 | 0.000 | ||
1480 | 2024.02.29 13:45 | modify | 496 | 0.10 | 189.591 | 188.591 | 189.891 | ||
1481 | 2024.02.29 13:50 | t/p | 486 | 0.10 | 189.531 | 190.831 | 189.531 | 20.12 | 11901.90 |
1482 | 2024.02.29 14:05 | t/p | 491 | 0.10 | 189.477 | 190.777 | 189.477 | 20.12 | 11922.02 |
1483 | 2024.02.29 14:20 | buy | 497 | 0.10 | 189.627 | 0.000 | 0.000 | ||
1484 | 2024.02.29 14:20 | modify | 497 | 0.10 | 189.627 | 188.627 | 189.927 | ||
1485 | 2024.02.29 14:55 | buy | 498 | 0.10 | 189.471 | 0.000 | 0.000 | ||
1486 | 2024.02.29 14:55 | modify | 498 | 0.10 | 189.471 | 188.471 | 189.771 | ||
1487 | 2024.02.29 15:00 | t/p | 490 | 0.10 | 189.427 | 190.727 | 189.427 | 20.11 | 11942.13 |
1488 | 2024.02.29 15:00 | buy | 499 | 0.10 | 189.429 | 0.000 | 0.000 | ||
1489 | 2024.02.29 15:00 | modify | 499 | 0.10 | 189.429 | 188.429 | 189.729 | ||
1490 | 2024.02.29 15:10 | buy | 500 | 0.10 | 189.397 | 0.000 | 0.000 | ||
1491 | 2024.02.29 15:10 | modify | 500 | 0.10 | 189.397 | 188.397 | 189.697 | ||
1492 | 2024.02.29 15:20 | buy | 501 | 0.10 | 189.425 | 0.000 | 0.000 | ||
1493 | 2024.02.29 15:20 | modify | 501 | 0.10 | 189.425 | 188.425 | 189.725 | ||
1494 | 2024.02.29 15:25 | buy | 502 | 0.10 | 189.280 | 0.000 | 0.000 | ||
1495 | 2024.02.29 15:25 | modify | 502 | 0.10 | 189.280 | 188.280 | 189.580 | ||
1496 | 2024.02.29 15:45 | buy | 503 | 0.10 | 189.270 | 0.000 | 0.000 | ||
1497 | 2024.02.29 15:45 | modify | 503 | 0.10 | 189.270 | 188.270 | 189.570 | ||
1498 | 2024.02.29 15:55 | buy | 504 | 0.10 | 189.158 | 0.000 | 0.000 | ||
1499 | 2024.02.29 15:55 | modify | 504 | 0.10 | 189.158 | 188.158 | 189.458 | ||
1500 | 2024.02.29 16:00 | buy | 505 | 0.10 | 189.328 | 0.000 | 0.000 | ||
1501 | 2024.02.29 16:00 | modify | 505 | 0.10 | 189.328 | 188.328 | 189.628 | ||
1502 | 2024.02.29 16:30 | buy | 506 | 0.10 | 189.343 | 0.000 | 0.000 | ||
1503 | 2024.02.29 16:30 | modify | 506 | 0.10 | 189.343 | 188.343 | 189.643 | ||
1504 | 2024.02.29 18:10 | buy | 507 | 0.10 | 189.232 | 0.000 | 0.000 | ||
1505 | 2024.02.29 18:10 | modify | 507 | 0.10 | 189.232 | 188.232 | 189.532 | ||
1506 | 2024.02.29 18:15 | buy | 508 | 0.10 | 189.194 | 0.000 | 0.000 | ||
1507 | 2024.02.29 18:15 | modify | 508 | 0.10 | 189.194 | 188.194 | 189.494 | ||
1508 | 2024.02.29 21:15 | sell | 509 | 0.10 | 189.290 | 0.000 | 0.000 | ||
1509 | 2024.02.29 21:15 | modify | 509 | 0.10 | 189.290 | 190.290 | 188.990 | ||
1510 | 2024.02.29 21:55 | sell | 510 | 0.10 | 189.321 | 0.000 | 0.000 | ||
1511 | 2024.02.29 21:55 | modify | 510 | 0.10 | 189.321 | 190.321 | 189.021 | ||
1512 | 2024.02.29 22:55 | sell | 511 | 0.10 | 189.349 | 0.000 | 0.000 | ||
1513 | 2024.02.29 22:55 | modify | 511 | 0.10 | 189.349 | 190.349 | 189.049 | ||
1514 | 2024.02.29 23:00 | close | 511 | 0.10 | 189.360 | 190.349 | 189.049 | -0.73 | 11941.40 |
1515 | 2024.02.29 23:00 | close | 510 | 0.10 | 189.360 | 190.321 | 189.021 | -2.61 | 11938.79 |
1516 | 2024.02.29 23:00 | close | 509 | 0.10 | 189.360 | 190.290 | 188.990 | -4.69 | 11934.10 |
1517 | 2024.02.29 23:00 | close | 508 | 0.10 | 189.320 | 188.194 | 189.494 | 8.46 | 11942.56 |
1518 | 2024.02.29 23:00 | close | 507 | 0.10 | 189.320 | 188.232 | 189.532 | 5.91 | 11948.47 |
1519 | 2024.02.29 23:00 | close | 506 | 0.10 | 189.320 | 188.343 | 189.643 | -1.54 | 11946.93 |
1520 | 2024.02.29 23:00 | close | 505 | 0.10 | 189.320 | 188.328 | 189.628 | -0.54 | 11946.39 |
1521 | 2024.02.29 23:00 | close | 504 | 0.10 | 189.320 | 188.158 | 189.458 | 10.87 | 11957.26 |
1522 | 2024.02.29 23:00 | close | 503 | 0.10 | 189.320 | 188.270 | 189.570 | 3.36 | 11960.62 |
1523 | 2024.02.29 23:00 | close | 502 | 0.10 | 189.320 | 188.280 | 189.580 | 2.69 | 11963.31 |
1524 | 2024.02.29 23:00 | close | 501 | 0.10 | 189.320 | 188.425 | 189.725 | -7.04 | 11956.27 |
1525 | 2024.02.29 23:00 | close | 500 | 0.10 | 189.320 | 188.397 | 189.697 | -5.17 | 11951.10 |
1526 | 2024.02.29 23:00 | close | 499 | 0.10 | 189.320 | 188.429 | 189.729 | -7.31 | 11943.79 |
1527 | 2024.02.29 23:00 | close | 498 | 0.10 | 189.320 | 188.471 | 189.771 | -10.13 | 11933.66 |
1528 | 2024.02.29 23:00 | close | 497 | 0.10 | 189.320 | 188.627 | 189.927 | -20.60 | 11913.06 |
1529 | 2024.02.29 23:00 | close | 496 | 0.10 | 189.320 | 188.591 | 189.891 | -18.18 | 11894.88 |
1530 | 2024.02.29 23:00 | close | 495 | 0.10 | 189.320 | 188.742 | 190.042 | -28.32 | 11866.56 |
1531 | 2024.02.29 23:00 | close | 494 | 0.10 | 189.320 | 188.694 | 189.994 | -25.09 | 11841.47 |
1532 | 2024.02.29 23:00 | close | 493 | 0.10 | 189.320 | 188.720 | 190.020 | -26.84 | 11814.63 |
1533 | 2024.02.29 23:00 | close | 492 | 0.10 | 189.320 | 188.652 | 189.952 | -22.28 | 11792.35 |